Share Name Share Symbol Market Type Share ISIN Share Description
Pure Technologi LSE:0VDY London Ordinary Share CA7459151089 PURE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.99 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pure Technologi (0VDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20188.98999970.000.00%8.98999978.98999970
16 Feb 20188.98999970.000.00%8.98999978.98999970
15 Feb 20188.98999970.000.00%8.98999978.98999970
14 Feb 20188.98999970.000.00%8.98999978.98999970
13 Feb 20188.98999970.000.00%8.98999978.98999970
12 Feb 20188.98999970.000.00%8.98999978.98999970
09 Feb 20188.98999970.000.00%8.98999978.98999970
08 Feb 20188.98999970.000.00%8.98999978.98999970
07 Feb 20188.98999970.000.00%8.98999978.98999970
06 Feb 20188.98999970.000.00%8.98999978.98999970
05 Feb 20188.98999970.000.00%8.98999978.98999970
02 Feb 20188.98999970.000.00%8.98999978.98999970
01 Feb 20188.98999970.000.00%8.98999978.98999970
31 Jan 20188.98999970.000.00%8.98999978.98999970
30 Jan 20188.9899997-0.01-0.11%8.98999978.98999970
29 Jan 20189+0.02+0.22%990
26 Jan 20188.97999950.000.00%8.97999958.97999950
25 Jan 20188.9799995-0.02-0.22%8.97999958.97999950
Download more Pure Technologi Historical Data

Pure Technologi (0VDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 12:02:59