Share Name Share Symbol Market Type Share ISIN Share Description
Pure Technologi LSE:0VDY London Ordinary Share CA7459151089 PURE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.99 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pure Technologi (0VDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20188.990.000.00%8.998.990
20 Apr 20188.990.000.00%8.998.990
19 Apr 20188.990.000.00%8.998.990
18 Apr 20188.990.000.00%8.998.990
17 Apr 20188.990.000.00%8.998.990
16 Apr 20188.990.000.00%8.998.990
13 Apr 20188.990.000.00%8.998.990
12 Apr 20188.990.000.00%8.998.990
11 Apr 20188.990.000.00%8.998.990
10 Apr 20188.990.000.00%8.998.990
09 Apr 20188.990.000.00%8.998.990
06 Apr 20188.990.000.00%8.998.990
05 Apr 20188.990.000.00%8.998.990
04 Apr 20188.990.000.00%8.998.990
03 Apr 20188.990.000.00%8.998.990
29 Mar 20188.990.000.00%8.998.990
28 Mar 20188.990.000.00%8.998.990
27 Mar 20188.990.000.00%8.998.990
26 Mar 20188.990.000.00%8.998.990
Download more Pure Technologi Historical Data

Pure Technologi (0VDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 05:06:23