Share Name Share Symbol Market Type Share ISIN Share Description
Pure Technologi LSE:0VDY London Ordinary Share CA7459151089 PURE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.99 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pure Technologi (0VDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20188.990.000.00%8.998.990
15 Nov 20188.990.000.00%8.998.990
14 Nov 20188.990.000.00%8.998.990
13 Nov 20188.990.000.00%8.998.990
12 Nov 20188.990.000.00%8.998.990
09 Nov 20188.990.000.00%8.998.990
08 Nov 20188.990.000.00%8.998.990
07 Nov 20188.990.000.00%8.998.990
06 Nov 20188.990.000.00%8.998.990
05 Nov 20188.990.000.00%8.998.990
02 Nov 20188.990.000.00%8.998.990
01 Nov 20188.990.000.00%8.998.990
31 Oct 20188.990.000.00%8.998.990
30 Oct 20188.990.000.00%8.998.990
29 Oct 20188.990.000.00%8.998.990
26 Oct 20188.990.000.00%8.998.990
25 Oct 20188.990.000.00%8.998.990
24 Oct 20188.990.000.00%8.998.990
23 Oct 20188.990.000.00%8.998.990
22 Oct 20188.990.000.00%8.998.990
19 Oct 20188.990.000.00%8.998.990
18 Oct 20188.990.000.00%8.998.990
17 Oct 20188.990.000.00%8.998.990
Download more Pure Technologi Historical Data

Pure Technologi (0VDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 12:37:47