Share Name Share Symbol Market Type Share ISIN Share Description
Pure Storage Cl LSE:0KSA London Ordinary Share US74624M1027 PURE STORAGE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.97 +4.61% $22.01 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pure Storage Cl (0KSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201822.01+0.97+4.61%22.0122.010
22 Feb 201821.04-0.40-1.87%21.0421.040
21 Feb 201821.44-0.18-0.83%21.4421.440
20 Feb 201821.6199980.000.00%21.61999821.61999836
19 Feb 201821.619998-0.36-1.64%21.61999821.6199980
16 Feb 201821.980001+0.27+1.24%21.98000121.980001564
15 Feb 201821.71+1.31+6.42%21.7121.710
14 Feb 201820.399999+0.49+2.46%20.39999920.3999990
13 Feb 201819.909999+0.65+3.37%19.90999919.909999350
12 Feb 201819.26+0.23+1.21%19.2619.260
09 Feb 201819.03-0.61-3.11%19.0319.030
08 Feb 201819.639999+0.01+0.05%19.63999919.63999930
07 Feb 201819.630001+0.59+3.10%19.63000119.63000168
06 Feb 201819.04-0.74-3.74%19.0419.040
05 Feb 201819.78-0.52-2.56%19.7819.78723
02 Feb 201820.299999-0.05-0.25%20.29999920.2999990
01 Feb 201820.350.000.00%20.3520.350
31 Jan 201820.35-0.02-0.10%20.3520.350
30 Jan 201820.369998+0.46+2.31%20.36999820.3699980
29 Jan 201819.909999+0.36+1.84%19.90999919.9099990
26 Jan 201819.550001+0.90+4.83%19.55000119.5500010
25 Jan 201818.649999+0.10+0.54%18.64999918.6499990
Download more Pure Storage Cl Historical Data

Pure Storage Cl (0KSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.9821.9821.6221.9584365643000.030.14%
1 Month19.7821.9819.6320.5356307232952.2311.27%
3 Months19.7821.9819.6320.5356307232952.2311.27%
6 Months19.7821.9819.6320.5356307232952.2311.27%
1 Year19.7821.9819.6320.5356307232952.2311.27%
3 Years19.7821.9819.6320.5356307232952.2311.27%
5 Years19.7821.9819.6320.5356307232952.2311.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 06:33:54