Share Name Share Symbol Market Type Share ISIN Share Description
Pure Storage Cl LSE:0KSA London Ordinary Share PURE STORAGE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.58 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pure Storage Cl (0KSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201823.580.000.00%23.5823.580
20 Sep 201823.580.000.00%23.5823.580
19 Sep 201823.580.000.00%23.5823.580
18 Sep 201823.580.000.00%23.5823.580
17 Sep 201823.580.000.00%23.5823.580
14 Sep 201823.580.000.00%23.5823.580
13 Sep 201823.580.000.00%23.5823.580
12 Sep 201823.580.000.00%23.5823.580
11 Sep 201823.580.000.00%23.5823.580
10 Sep 201823.580.000.00%23.5823.580
07 Sep 201823.580.000.00%23.5823.580
06 Sep 201823.580.000.00%23.5823.580
05 Sep 201823.580.000.00%23.5823.5870
04 Sep 201823.580.000.00%23.5823.580
03 Sep 201823.580.000.00%23.5823.580
31 Aug 201823.580.000.00%23.5823.580
30 Aug 201823.580.000.00%23.5823.580
29 Aug 201823.580.000.00%23.5823.581,200
28 Aug 201823.580.000.00%23.5823.580
24 Aug 201823.580.000.00%23.5823.581,224
23 Aug 201823.580.000.00%23.5823.580
22 Aug 201823.580.000.00%23.5823.5879
Download more Pure Storage Cl Historical Data

Pure Storage Cl (0KSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.5823.5823.5823.5800701k8310-
3 Months23.5823.5823.5823.5800338k3k0-
6 Months19.0823.8818.3523.55333366k16k4.523.58%
1 Year19.7823.8818.3523.50253366k11k3.819.21%
3 Years19.7823.8818.3523.50253366k11k3.819.21%
5 Years19.7823.8818.3523.50253366k11k3.819.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 03:14:43