Share Name Share Symbol Market Type Share ISIN Share Description
Pure Storage Cl LSE:0KSA London Ordinary Share PURE STORAGE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +1.48% $21.20 $0.00 $0.00 - - - 573 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pure Storage Cl (0KSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.2+0.31+1.48%21.221.2573
19 Apr 201820.89+0.13+0.63%20.8920.890
18 Apr 201820.76+1.28+6.57%20.7620.760
17 Apr 201819.48+0.70+3.73%19.4819.480
16 Apr 201818.78-0.45-2.34%18.7818.78794
13 Apr 201819.23+0.53+2.83%19.2319.230
12 Apr 201818.7+0.25+1.36%18.718.71,435
11 Apr 201818.45+0.10+0.54%18.4518.4525
10 Apr 201818.35-0.13-0.70%18.3518.35191
09 Apr 201818.48-1.21-6.15%18.4818.480
06 Apr 201819.69-0.14-0.71%19.6919.690
05 Apr 201819.83+0.34+1.74%19.8319.830
04 Apr 201819.49+0.18+0.93%19.4919.490
03 Apr 201819.31-0.07-0.36%19.3119.310
29 Mar 201819.38+0.19+0.99%19.3819.380
28 Mar 201819.19-0.33-1.69%19.1919.19148
27 Mar 201819.52+0.44+2.31%19.5219.520
26 Mar 201819.08-0.63-3.20%19.0819.08183
23 Mar 201819.71-0.30-1.50%19.7119.710
22 Mar 201820.01-0.08-0.40%20.0120.010
Download more Pure Storage Cl Historical Data

Pure Storage Cl (0KSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7818.7818.7818.78007947947942.4212.89%
1 Month19.0819.1918.3518.7477251k4622.1211.11%
3 Months19.7822.3918.3520.2727252k5911.427.18%
6 Months19.7822.3918.3520.2727252k5911.427.18%
1 Year19.7822.3918.3520.2727252k5911.427.18%
3 Years19.7822.3918.3520.2727252k5911.427.18%
5 Years19.7822.3918.3520.2727252k5911.427.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:15:08