Share Name Share Symbol Market Type Share ISIN Share Description
Pure Storage Cl LSE:0KSA London Ordinary Share PURE STORAGE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.58 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pure Storage Cl (0KSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201823.580.000.00%23.5823.580
19 Jul 201823.580.000.00%23.5823.580
18 Jul 201823.580.000.00%23.5823.580
17 Jul 201823.580.000.00%23.5823.580
16 Jul 201823.580.000.00%23.5823.58200
13 Jul 201823.580.000.00%23.5823.583
12 Jul 201823.580.000.00%23.5823.581,000
11 Jul 201823.580.000.00%23.5823.580
10 Jul 201823.580.000.00%23.5823.5837,867
09 Jul 201823.580.000.00%23.5823.580
06 Jul 201823.580.000.00%23.5823.580
05 Jul 201823.580.000.00%23.5823.580
04 Jul 201823.580.000.00%23.5823.580
03 Jul 201823.580.000.00%23.5823.580
02 Jul 201823.580.000.00%23.5823.580
29 Jun 201823.580.000.00%23.5823.580
28 Jun 201823.580.000.00%23.5823.580
27 Jun 201823.580.000.00%23.5823.5810,300
26 Jun 201823.580.000.00%23.5823.58100,975
25 Jun 201823.580.000.00%23.5823.580
22 Jun 201823.580.000.00%23.5823.580
21 Jun 201823.580.000.00%23.5823.580
Download more Pure Storage Cl Historical Data

Pure Storage Cl (0KSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5823.5823.5823.580032001010-
1 Month23.5823.5823.5823.58003101k25k0-
3 Months20.7323.8820.7323.57933366k29k2.8513.75%
6 Months19.7823.8818.3523.50183366k14k3.819.21%
1 Year19.7823.8818.3523.50183366k14k3.819.21%
3 Years19.7823.8818.3523.50183366k14k3.819.21%
5 Years19.7823.8818.3523.50183366k14k3.819.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 23:31:36