Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pure Gold Mining Inc. LSE:PUR London Ordinary Share CA74624E1007 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -3.29% 73.50 72.00 75.00 76.00 73.50 76.00 123,212 16:16:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 263

Pure Gold Mining (PUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Apr 202176.00-4.00-5.0%75.5078.50286,093
12 Apr 202180.00-0.50-0.62%79.0082.00111,133
09 Apr 202180.50-5.00-5.85%80.5086.50136,230
08 Apr 202185.503.504.27%83.5092.00381,389
07 Apr 202182.00-1.50-1.8%80.2083.50154,514
06 Apr 202183.50-3.00-3.47%82.0087.00508,164
01 Apr 202186.50-7.50-7.98%85.5093.50520,872
31 Mar 202194.00-2.50-2.59%94.0096.50111,684
30 Mar 202196.50-2.50-2.53%96.0099.0069,708
29 Mar 202199.00-1.50-1.49%99.00100.5038,879
26 Mar 2021100.501.501.52%99.00100.5093,356
25 Mar 202199.00-3.50-3.41%99.00101.50141,158
24 Mar 2021102.50-1.00-0.97%102.50103.5077,146
23 Mar 2021103.501.000.98%102.50103.5035,555
22 Mar 2021102.50-1.50-1.44%102.50104.00126,295
19 Mar 2021104.000.000.0%103.50104.0085,569
18 Mar 2021104.00-5.50-5.02%104.00108.5056,579
17 Mar 2021109.50-4.50-3.95%109.50114.0032,037
16 Mar 2021114.000.500.44%112.50114.00116,021
15 Mar 2021113.501.000.89%112.50113.5086,730
Download more Pure Gold Mining Inc. Historical Data

Pure Gold Mining Inc. (PUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5092.0073.5081.24213,872-10.00-11.98%
1 Month114.00114.0073.5088.20164,798-40.50-35.53%
3 Months127.50134.0073.50104.77151,790-54.00-42.35%
6 Months134.50177.5073.50124.18151,124-61.00-45.35%
1 Year42.00177.5041.50111.32201,84631.5075.0%
3 Years32.50177.5026.0097.62135,44941.00126.15%
5 Years32.50177.5026.0097.62135,44941.00126.15%
ADVFN Advertorial
Your Recent History
LSE
PUR
Pure Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 22:57:51