Share Name Share Symbol Market Type Share ISIN Share Description
Pure Energy Min LSE:0VE1 London Ordinary Share CA74624B2057 PURE ENERGY MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.27 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pure Energy Min (0VE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.270.000.00%0.270.270
18 Apr 20180.270.000.00%0.270.270
17 Apr 20180.27-0.035-11.48%0.270.270
16 Apr 20180.305+0.025+8.93%0.3050.3050
13 Apr 20180.28+0.005+1.82%0.280.280
12 Apr 20180.275+0.005+1.85%0.2750.2750
11 Apr 20180.27+0.005+1.89%0.270.270
10 Apr 20180.2650.000.00%0.2650.2650
09 Apr 20180.265+0.01+3.92%0.2650.2650
06 Apr 20180.255-0.015-5.56%0.2550.2550
05 Apr 20180.27-0.035-11.48%0.270.270
04 Apr 20180.3050.000.00%0.3050.3050
03 Apr 20180.305+0.0200001+7.02%0.3050.3050
29 Mar 20180.2849999-0.015-5.00%0.28499990.28499990
28 Mar 20180.3+0.01+3.45%0.30.30
27 Mar 20180.29-0.015-4.92%0.290.290
26 Mar 20180.305-0.02-6.15%0.3050.3050
23 Mar 20180.325+0.005+1.56%0.3250.3250
22 Mar 20180.320.000.00%0.320.320
21 Mar 20180.32-0.01-3.03%0.320.320
20 Mar 20180.33+0.025+8.20%0.330.330
Download more Pure Energy Min Historical Data

Pure Energy Min (0VE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 00:53:17