Share Name Share Symbol Market Type Share ISIN Share Description
Pure Energy Min LSE:0VE1 London Ordinary Share CA74624B2057 PURE ENERGY MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pure Energy Min (0VE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20180.270.000.00%0.270.270
17 Oct 20180.270.000.00%0.270.270
16 Oct 20180.270.000.00%0.270.270
15 Oct 20180.270.000.00%0.270.270
12 Oct 20180.270.000.00%0.270.270
11 Oct 20180.270.000.00%0.270.270
10 Oct 20180.270.000.00%0.270.270
09 Oct 20180.270.000.00%0.270.270
08 Oct 20180.270.000.00%0.270.270
05 Oct 20180.270.000.00%0.270.270
04 Oct 20180.270.000.00%0.270.270
03 Oct 20180.270.000.00%0.270.270
02 Oct 20180.270.000.00%0.270.270
01 Oct 20180.270.000.00%0.270.270
28 Sep 20180.270.000.00%0.270.270
27 Sep 20180.270.000.00%0.270.270
26 Sep 20180.270.000.00%0.270.270
25 Sep 20180.270.000.00%0.270.270
24 Sep 20180.270.000.00%0.270.270
21 Sep 20180.270.000.00%0.270.270
20 Sep 20180.270.000.00%0.270.270
19 Sep 20180.270.000.00%0.270.270
Download more Pure Energy Min Historical Data

Pure Energy Min (0VE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 10:02:11