Share Name Share Symbol Market Type Share ISIN Share Description
Pure Energy Min LSE:0VE1 London Ordinary Share CA74624B2057 PURE ENERGY MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +1.28% $0.395 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pure Energy Min (0VE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.395+0.0050001+1.28%0.3950.3950
15 Feb 20180.3899999-0.005-1.27%0.38999990.38999990
14 Feb 20180.395+0.025+6.76%0.3950.3950
13 Feb 20180.370.000.00%0.370.370
12 Feb 20180.37-0.015-3.90%0.370.370
09 Feb 20180.3849999-0.025-6.10%0.38499990.38499990
08 Feb 20180.4099999+0.0349999+9.33%0.40999990.40999990
07 Feb 20180.375+0.015+4.17%0.3750.3750
06 Feb 20180.36-0.03-7.69%0.360.360
05 Feb 20180.3899999-0.005-1.27%0.38999990.38999990
02 Feb 20180.395-0.015-3.66%0.3950.3950
01 Feb 20180.40999990.000.00%0.40999990.40999990
31 Jan 20180.4099999-0.015-3.53%0.40999990.40999990
30 Jan 20180.425+0.0150001+3.66%0.4250.4250
29 Jan 20180.4099999+0.0099999+2.50%0.40999990.40999990
26 Jan 20180.40.000.00%0.40.40
25 Jan 20180.4-0.02-4.76%0.40.40
Download more Pure Energy Min Historical Data

Pure Energy Min (0VE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 19:35:46