[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns Finance B Ltd LSE:0A5Z London Ordinary Share XS1114385955 PTAVF 1412 B3 SUB SEQ FIX
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.50 98.50 102.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Punch Taverns Finance B (0A5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 2022100.500.000.0%100.50100.500.00
24 Jan 2022100.500.000.0%100.50100.500.00
21 Jan 2022100.500.000.0%100.50100.500.00
20 Jan 2022100.500.000.0%100.50100.500.00
19 Jan 2022100.500.000.0%100.50100.500.00
18 Jan 2022100.500.000.0%100.50100.500.00
17 Jan 2022100.500.000.0%100.50100.500.00
14 Jan 2022100.500.000.0%100.50100.500.00
13 Jan 2022100.500.000.0%100.50100.500.00
12 Jan 2022100.500.000.0%100.50100.500.00
11 Jan 2022100.500.000.0%100.50100.500.00
10 Jan 2022100.500.000.0%100.50100.500.00
07 Jan 2022100.500.000.0%100.50100.500.00
06 Jan 2022100.500.000.0%100.50100.500.00
05 Jan 2022100.500.000.0%100.50100.500.00
04 Jan 2022100.500.000.0%100.50100.500.00
31 Dec 2021100.500.000.0%100.50100.500.00
30 Dec 2021100.500.000.0%100.50100.500.00
29 Dec 2021100.500.000.0%100.50100.500.00
Download more Punch Taverns Finance B Ltd Historical Data

Punch Taverns Finance B Ltd (0A5Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year94.5094.5094.5094.5040,0006.006.35%
3 Years94.5094.5094.5094.5040,0006.006.35%
5 Years94.5094.5094.5094.5040,0006.006.35%
ADVFN Advertorial
Your Recent History
LSE
0A5Z
Punch Tave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 06:43:22