Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 9 LSE:PUM9 London Ordinary Share GB00B73D8H78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 70.00p 80.00p 75.00p 75.00p 75.00p 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.5 1.4 55.6 21.26

Puma Vct 9 (PUM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018750.000.00%75750
18 Jan 2018750.000.00%75750
17 Jan 2018750.000.00%75750
16 Jan 2018750.000.00%75750
15 Jan 2018750.000.00%75750
12 Jan 2018750.000.00%75750
11 Jan 2018750.000.00%75750
10 Jan 2018750.000.00%75750
09 Jan 2018750.000.00%75750
08 Jan 2018750.000.00%75750
05 Jan 2018750.000.00%75750
04 Jan 2018750.000.00%75750
03 Jan 2018750.000.00%75750
02 Jan 2018750.000.00%75750
29 Dec 2017750.000.00%75750
28 Dec 2017750.000.00%75750
27 Dec 2017750.000.00%75750
22 Dec 2017750.000.00%75750
Download more Puma Vct 9 Historical Data

Puma Vct 9 (PUM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7575750.00000000-
1 Month7575750.00000000-
3 Months7575750.00000000-
6 Months7575750.00000000-
1 Year8181750.0000000-6-7.41%
3 Years93937581.0000021k44-18-19.35%
5 Years95957592.97250200k222-20-21.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 08:32:14