Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 9 LSE:PUM9 London Ordinary Share GB00B73D8H78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 64.00p 74.00p 69.00p 69.00p 69.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.5 1.4 51.1 19.56

Puma Vct 9 (PUM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018690.000.00%69690
21 Feb 2018690.000.00%69690
20 Feb 2018690.000.00%69690
19 Feb 2018690.000.00%69690
16 Feb 2018690.000.00%69690
15 Feb 2018690.000.00%69690
14 Feb 2018690.000.00%69690
13 Feb 2018690.000.00%69690
12 Feb 2018690.000.00%69690
09 Feb 2018690.000.00%69690
08 Feb 2018690.000.00%69690
07 Feb 2018690.000.00%69690
06 Feb 2018690.000.00%69690
05 Feb 2018690.000.00%69690
02 Feb 2018690.000.00%69690
01 Feb 2018690.000.00%69690
31 Jan 2018690.000.00%69690
30 Jan 2018690.000.00%69690
29 Jan 2018690.000.00%69690
26 Jan 2018690.000.00%69690
25 Jan 201869-6.00-8.00%69690
24 Jan 2018750.000.00%75800
23 Jan 2018750.000.00%75750
Download more Puma Vct 9 Historical Data

Puma Vct 9 (PUM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06900.0000000--
1 Month06900.0000000--
3 Months06900.0000000--
6 Months06900.0000000--
1 Year06900.0000000--
3 Years81816981.000013k21k17k-12-14.81%
5 Years95956992.972513k200k52k-26-27.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 18:25:30