Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 9 LSE:PUM9 London Ordinary Share GB00B73D8H78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.3 0.8 24.1 5.39

Puma Vct 9 (PUM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018190.000.00%19190
12 Nov 2018190.000.00%19190
09 Nov 2018190.000.00%19190
08 Nov 2018190.000.00%19190
07 Nov 2018190.000.00%19190
06 Nov 2018190.000.00%19190
05 Nov 2018190.000.00%19190
02 Nov 2018190.000.00%19190
01 Nov 2018190.000.00%19190
31 Oct 2018190.000.00%19190
30 Oct 2018190.000.00%19190
29 Oct 2018190.000.00%19190
26 Oct 2018190.000.00%19190
25 Oct 2018190.000.00%19190
24 Oct 2018190.000.00%19190
23 Oct 2018190.000.00%19190
22 Oct 2018190.000.00%19190
19 Oct 2018190.000.00%19190
18 Oct 2018190.000.00%19190
17 Oct 2018190.000.00%19190
16 Oct 2018190.000.00%19190
15 Oct 2018190.000.00%19190
Download more Puma Vct 9 Historical Data

Puma Vct 9 (PUM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 19:48:40