Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 9 LSE:PUM9 London Ordinary Share GB00B73D8H78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.3 0.8 24.1 5.39

Puma Vct 9 (PUM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018190.000.00%19190
19 Sep 2018190.000.00%19190
18 Sep 2018190.000.00%19190
17 Sep 2018190.000.00%19190
14 Sep 2018190.000.00%19190
13 Sep 2018190.000.00%19190
12 Sep 2018190.000.00%19190
11 Sep 2018190.000.00%19190
10 Sep 2018190.000.00%19190
07 Sep 2018190.000.00%19190
06 Sep 2018190.000.00%19190
05 Sep 2018190.000.00%19190
04 Sep 2018190.000.00%19190
03 Sep 2018190.000.00%19190
31 Aug 2018190.000.00%19190
30 Aug 2018190.000.00%19190
29 Aug 2018190.000.00%19190
28 Aug 2018190.000.00%19190
24 Aug 2018190.000.00%19190
23 Aug 2018190.000.00%19190
22 Aug 2018190.000.00%19190
21 Aug 2018190.000.00%19190
Download more Puma Vct 9 Historical Data

Puma Vct 9 (PUM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 02:10:30