Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 9 LSE:PUM9 London Ordinary Share GB00B73D8H78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -51.00p -72.86% 19.00p 15.00p 23.00p 19.00p 19.00p 19.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.3 0.8 24.1 5.39

Puma Vct 9 (PUM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018700.000.00%70700
17 Jul 2018700.000.00%70700
16 Jul 2018700.000.00%70700
13 Jul 2018700.000.00%70700
12 Jul 2018700.000.00%70700
11 Jul 2018700.000.00%70700
10 Jul 2018700.000.00%70700
09 Jul 2018700.000.00%70700
06 Jul 2018700.000.00%70700
05 Jul 2018700.000.00%70700
04 Jul 2018700.000.00%70700
03 Jul 2018700.000.00%70700
02 Jul 2018700.000.00%70700
29 Jun 2018700.000.00%70700
28 Jun 2018700.000.00%70700
27 Jun 2018700.000.00%70700
26 Jun 2018700.000.00%70700
25 Jun 2018700.000.00%70700
22 Jun 2018700.000.00%70700
21 Jun 2018700.000.00%70700
20 Jun 2018700.000.00%70700
19 Jun 2018700.000.00%70700
Download more Puma Vct 9 Historical Data

Puma Vct 9 (PUM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01900.0000000--
1 Month01900.0000000--
3 Months01900.0000000--
6 Months69701970.000010k10k10k-50-72.46%
1 Year69701970.000010k10k10k-50-72.46%
3 Years81811978.515410k21k15k-62-76.54%
5 Years95951992.130410k200k45k-76-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 09:52:43