Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 10 Plc LSE:PUMX London Ordinary Share GB00BFG3QX28 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 0.1 0.2 177.3 11

Puma Vct 10 (PUMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202039.000.000.0%39.0039.000.00
22 Oct 202039.000.000.0%39.0039.000.00
21 Oct 202039.000.000.0%39.0039.000.00
20 Oct 202039.000.000.0%39.0039.000.00
19 Oct 202039.000.000.0%39.0039.000.00
16 Oct 202039.000.000.0%39.0039.000.00
15 Oct 202039.000.000.0%39.0039.000.00
14 Oct 202039.000.000.0%39.0039.000.00
13 Oct 202039.000.000.0%39.0039.000.00
12 Oct 202039.000.000.0%39.0039.000.00
09 Oct 202039.000.000.0%39.0039.000.00
08 Oct 202039.000.000.0%39.0039.000.00
07 Oct 202039.000.000.0%39.0039.000.00
06 Oct 202039.000.000.0%39.0039.000.00
05 Oct 202039.000.000.0%39.0039.000.00
02 Oct 202039.000.000.0%39.0039.000.00
01 Oct 202039.000.000.0%39.0039.000.00
30 Sep 202039.000.000.0%39.0039.000.00
29 Sep 202039.000.000.0%39.0039.000.00
28 Sep 202039.000.000.0%39.0039.000.00
25 Sep 202039.000.000.0%39.0039.000.00
24 Sep 202039.000.000.0%39.0039.000.00
Download more Puma Vct 10 Plc Historical Data

Puma Vct 10 Plc (PUMX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years83.0083.0067.0073.327,781-44.00-53.01%
5 Years83.0083.0067.0073.327,781-44.00-53.01%
ADVFN Advertorial
Your Recent History
LSE
PUMX
Puma Vct 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 10:07:05