Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 10 LSE:PUMX London Ordinary Share GB00BFG3QX28 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 72.00p 82.00p 77.00p 77.00p 77.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 0.8 100.0 21.28

Puma Vct 10 (PUMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018770.000.00%77775,000
16 Oct 2018770.000.00%77770
15 Oct 2018770.000.00%77770
12 Oct 2018770.000.00%77770
11 Oct 2018770.000.00%77770
10 Oct 2018770.000.00%77770
09 Oct 2018770.000.00%77770
08 Oct 2018770.000.00%77770
05 Oct 2018770.000.00%77770
04 Oct 2018770.000.00%77770
03 Oct 2018770.000.00%77771,000
02 Oct 2018770.000.00%77770
01 Oct 2018770.000.00%77770
28 Sep 2018770.000.00%77770
27 Sep 2018770.000.00%77770
26 Sep 2018770.000.00%77770
25 Sep 2018770.000.00%77770
24 Sep 2018770.000.00%77770
21 Sep 2018770.000.00%77770
20 Sep 2018770.000.00%77770
19 Sep 2018770.000.00%77770
18 Sep 2018770.000.00%77770
Download more Puma Vct 10 Historical Data

Puma Vct 10 (PUMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77777777.00005k5k5k0-
1 Month77777777.000010005k3k0-
3 Months77787577.0306100023k7k0-
6 Months77787577.0266100023k5k0-
1 Year83837577.7348100023k5k-6-7.23%
3 Years83837577.7348100023k5k-6-7.23%
5 Years97977577.824920023k5k-20-20.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 23:20:29