Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 10 LSE:PUMX London Ordinary Share GB00BFG3QX28 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 72.00p 82.00p 77.00p 77.00p 77.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 0.8 100.0 21.28

Puma Vct 10 (PUMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019770.000.00%77770
17 Jan 2019770.000.00%77770
16 Jan 2019770.000.00%77770
15 Jan 2019770.000.00%77770
14 Jan 2019770.000.00%77770
11 Jan 2019770.000.00%77770
10 Jan 2019770.000.00%77770
09 Jan 2019770.000.00%77770
08 Jan 2019770.000.00%77770
07 Jan 2019770.000.00%77770
04 Jan 2019770.000.00%77770
03 Jan 2019770.000.00%77770
02 Jan 2019770.000.00%77770
31 Dec 2018770.000.00%77770
28 Dec 2018770.000.00%77770
27 Dec 2018770.000.00%77770
24 Dec 2018770.000.00%77770
21 Dec 2018770.000.00%77770
20 Dec 2018770.000.00%77770
Download more Puma Vct 10 Historical Data

Puma Vct 10 (PUMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07700.0000000--
1 Month07700.0000000--
3 Months77777777.000019k19k19k0-
6 Months77787577.0193100023k9k0-
1 Year77787577.0177100023k7k0-
3 Years83837577.5082100023k7k-6-7.23%
5 Years97977577.571220023k6k-20-20.62%
Your Recent History
LSE
PUMX
Puma Vct 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:33:02