Share Name Share Symbol Market Type Share ISIN Share Description
Puma 12 LSE:PU12 London Ordinary Share GB00BYSJJR68 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 2,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.1 678.6 36.70

Puma 12 (PU12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018950.000.00%95952,000
22 Feb 2018950.000.00%95950
21 Feb 2018950.000.00%95950
20 Feb 2018950.000.00%95950
19 Feb 2018950.000.00%95950
16 Feb 2018950.000.00%95952,000
15 Feb 201895-3.00-3.06%9597.9999920
14 Feb 201897.9999920.000.00%97.99999297.9999920
13 Feb 201897.9999920.000.00%97.99999297.9999920
12 Feb 201897.9999920.000.00%97.99999297.9999920
09 Feb 201897.9999920.000.00%97.99999297.9999920
08 Feb 201897.9999920.000.00%97.99999297.9999920
07 Feb 201897.9999920.000.00%97.99999297.9999920
06 Feb 201897.9999920.000.00%97.99999297.9999920
05 Feb 201897.9999920.000.00%97.99999297.9999920
02 Feb 201897.9999920.000.00%97.99999297.9999920
01 Feb 201897.9999920.000.00%97.99999297.9999920
31 Jan 201897.9999920.000.00%97.99999297.9999920
30 Jan 201897.9999920.000.00%97.99999297.9999920
29 Jan 201897.9999920.000.00%97.99999297.9999920
26 Jan 201897.9999920.000.00%97.99999297.9999920
25 Jan 201897.999992-2.00-2.00%97.9999921002,000
Download more Puma 12 Historical Data

Puma 12 (PU12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95959595.00002k2k2k0-
1 Month95959595.00002k2k2k0-
3 Months1001009596.50002k2k2k-5-5.00%
6 Months1001009596.50002k2k2k-5-5.00%
1 Year1001009596.50002k2k2k-5-5.00%
3 Years1001009596.50002k2k2k-5-5.00%
5 Years1001009596.50002k2k2k-5-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 19:58:28