Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Puma 12 LSE:PU12 London Ordinary Share GB00BYSJJR68 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.00p 87.00p 97.00p 92.00p 92.00p 92.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 2.0 47.2 35.55

Puma 12 (PU12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018920.000.00%92920
13 Dec 2018920.000.00%92920
12 Dec 2018920.000.00%92920
11 Dec 2018920.000.00%92920
10 Dec 2018920.000.00%92920
07 Dec 2018920.000.00%92920
06 Dec 2018920.000.00%92920
05 Dec 2018920.000.00%92920
04 Dec 2018920.000.00%92920
03 Dec 2018920.000.00%92920
30 Nov 2018920.000.00%92920
29 Nov 2018920.000.00%92920
28 Nov 2018920.000.00%92920
27 Nov 2018920.000.00%92920
26 Nov 2018920.000.00%92920
23 Nov 2018920.000.00%92920
22 Nov 2018920.000.00%92920
21 Nov 2018920.000.00%92920
20 Nov 2018920.000.00%92920
19 Nov 2018920.000.00%92920
16 Nov 2018920.000.00%92920
Download more Puma 12 Historical Data

Puma 12 (PU12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09200.0000000--
1 Month09200.0000000--
3 Months09200.0000000--
6 Months09200.0000000--
1 Year1001009094.97032k2k2k-8-8.00%
3 Years1001009094.97032k2k2k-8-8.00%
5 Years1001009094.97032k2k2k-8-8.00%
Your Recent History
LSE
PU12
Puma 12
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 18:14:05