Share Name Share Symbol Market Type Share ISIN Share Description
Puma 12 LSE:PU12 London Ordinary Share GB00BYSJJR68 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.00p 87.00p 97.00p 92.00p 92.00p 92.00p 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.1 657.1 35.55

Puma 12 (PU12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018920.000.00%92920
25 Apr 2018920.000.00%92920
24 Apr 2018920.000.00%92920
23 Apr 2018920.000.00%92920
20 Apr 2018920.000.00%92920
19 Apr 2018920.000.00%92920
18 Apr 2018920.000.00%92920
17 Apr 2018920.000.00%92920
16 Apr 2018920.000.00%92920
13 Apr 2018920.000.00%92920
12 Apr 2018920.000.00%92920
11 Apr 2018920.000.00%92920
10 Apr 2018920.000.00%92920
09 Apr 2018920.000.00%92920
06 Apr 2018920.000.00%92920
05 Apr 2018920.000.00%92920
04 Apr 2018920.000.00%92920
03 Apr 2018920.000.00%92920
29 Mar 2018920.000.00%92920
28 Mar 2018920.000.00%92920
27 Mar 2018920.000.00%92920
Download more Puma 12 Historical Data

Puma 12 (PU12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09200.0000000--
1 Month09200.0000000--
3 Months95959094.22222k2k2k-3-3.16%
6 Months1001009094.97032k2k2k-8-8.00%
1 Year1001009094.97032k2k2k-8-8.00%
3 Years1001009094.97032k2k2k-8-8.00%
5 Years1001009094.97032k2k2k-8-8.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 01:01:44