Share Name Share Symbol Market Type Share ISIN Share Description
Pultegroup Ord LSE:0KS6 London Ordinary Share PULTEGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.90 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pultegroup Ord (0KS6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201829.90.000.00%29.929.90
20 Sep 201829.90.000.00%29.929.90
19 Sep 201829.90.000.00%29.929.90
18 Sep 201829.90.000.00%29.929.90
17 Sep 201829.90.000.00%29.929.934
14 Sep 201829.90.000.00%29.929.90
13 Sep 201829.90.000.00%29.929.90
12 Sep 201829.90.000.00%29.929.90
11 Sep 201829.90.000.00%29.929.930
10 Sep 201829.90.000.00%29.929.90
07 Sep 201829.90.000.00%29.929.90
06 Sep 201829.90.000.00%29.929.90
05 Sep 201829.90.000.00%29.929.936
04 Sep 201829.90.000.00%29.929.90
03 Sep 201829.90.000.00%29.929.90
31 Aug 201829.90.000.00%29.929.90
30 Aug 201829.90.000.00%29.929.9139,500
29 Aug 201829.90.000.00%29.929.9149,767
28 Aug 201829.90.000.00%29.929.90
24 Aug 201829.90.000.00%29.929.9275
23 Aug 201829.90.000.00%29.929.90
22 Aug 201829.90.000.00%29.929.90
Download more Pultegroup Ord Historical Data

Pultegroup Ord (0KS6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.929.929.929.90003434340-
1 Month29.929.929.929.900030150k48k0-
3 Months29.929.929.929.900030150k24k0-
6 Months2931.0728.6529.87801174k18k0.93.10%
1 Year28.235.1528.0729.92281174k19k1.76.03%
3 Years28.235.1528.0729.92281174k19k1.76.03%
5 Years28.235.1528.0729.92281174k19k1.76.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 13:26:07