Pultegroup Inc Share Price History - Historical Data for 0KS6

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Pultegroup Inc (0KS6)
Pultegroup Inc (0KS6) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pultegroup Inc	LSE:0KS6	London	Ordinary Share		PULTEGROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			909	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Operative Builders	16.06B	2.6B	12.0707	9.35	24.32B

Pultegroup (0KS6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	29.90	0.00	0.00%	29.90	29.90	908
22 Apr 2024	29.90	0.00	0.00%	29.90	29.90	265
19 Apr 2024	29.90	0.00	0.00%	29.90	29.90	15,797
18 Apr 2024	29.90	0.00	0.00%	29.90	29.90	157
17 Apr 2024	29.90	0.00	0.00%	29.90	29.90	843
16 Apr 2024	29.90	0.00	0.00%	29.90	29.90	234
15 Apr 2024	29.90	0.00	0.00%	29.90	29.90	46
12 Apr 2024	29.90	0.00	0.00%	29.90	29.90	636
11 Apr 2024	29.90	0.00	0.00%	29.90	29.90	199
10 Apr 2024	29.90	0.00	0.00%	29.90	29.90	876
09 Apr 2024	29.90	0.00	0.00%	29.90	29.90	934
08 Apr 2024	29.90	0.00	0.00%	29.90	29.90	543
05 Apr 2024	29.90	0.00	0.00%	29.90	29.90	598
04 Apr 2024	29.90	0.00	0.00%	29.90	29.90	2,636
03 Apr 2024	29.90	0.00	0.00%	29.90	29.90	245
02 Apr 2024	29.90	0.00	0.00%	29.90	29.90	1,064
28 Mar 2024	29.90	0.00	0.00%	29.90	29.90	1,825
27 Mar 2024	29.90	0.00	0.00%	29.90	29.90	1,536
26 Mar 2024	29.90	0.00	0.00%	29.90	29.90	928
25 Mar 2024	29.90	0.00	0.00%	29.90	29.90	774

Download more Pultegroup Inc Historical Data

Pultegroup Inc (0KS6) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.90	29.90	29.90	29.90	3,459	0.00	0.00%
1 Month	29.90	29.90	29.90	29.90	1,631	0.00	0.00%
3 Months	29.90	29.90	29.90	29.90	1,304	0.00	0.00%
6 Months	29.90	29.90	29.90	29.90	3,095	0.00	0.00%
1 Year	29.90	29.90	29.90	29.90	4,012	0.00	0.00%
3 Years	29.90	29.90	29.90	29.90	3,128	0.00	0.00%
5 Years	29.90	29.90	29.90	29.90	5,084	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions