Share Name Share Symbol Market Type Share ISIN Share Description
Pultegroup Ord LSE:0KS6 London Ordinary Share PULTEGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -0.76% $28.54 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pultegroup Ord (0KS6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201828.54-0.22-0.76%28.5428.540
20 Apr 201828.76-1.19-3.97%28.7628.760
19 Apr 201829.95+0.08+0.27%29.9529.950
18 Apr 201829.87+0.30+1.01%29.8729.87600
17 Apr 201829.57+0.28+0.96%29.5729.570
16 Apr 201829.29+0.18+0.62%29.2929.290
13 Apr 201829.11-0.44-1.49%29.1129.110
12 Apr 201829.55-0.28-0.94%29.5529.5550
11 Apr 201829.83-0.03-0.10%29.8329.8320,636
10 Apr 201829.86-0.17-0.57%29.8629.860
09 Apr 201830.03-0.78-2.53%30.0330.030
06 Apr 201830.81+0.31+1.02%30.8130.810
05 Apr 201830.5+1.82+6.35%30.530.50
04 Apr 201828.68+0.11+0.39%28.6828.68141
03 Apr 201828.57-0.51-1.75%28.5728.570
29 Mar 201829.08-0.15-0.51%29.0829.080
28 Mar 201829.23+0.06+0.21%29.2329.230
27 Mar 201829.17+0.52+1.82%29.1729.170
26 Mar 201828.65-0.35-1.21%28.6528.65166
Download more Pultegroup Ord Historical Data

Pultegroup Ord (0KS6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.8729.8729.8729.8700600600600-1.33-4.45%
1 Month28.6529.8728.6529.81395021k4k-0.11-0.38%
3 Months34.5234.5228.0729.179050140k15k-5.98-17.32%
6 Months28.235.1528.0729.950650140k17k0.341.21%
1 Year28.235.1528.0729.950650140k17k0.341.21%
3 Years28.235.1528.0729.950650140k17k0.341.21%
5 Years28.235.1528.0729.950650140k17k0.341.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 05:05:21