Share Name Share Symbol Market Type Share ISIN Share Description
Pultegroup Ord LSE:0KS6 London Ordinary Share US7458671010 PULTEGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.74 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pultegroup Ord (0KS6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201829.7400010.000.00%29.74000129.7400010
19 Feb 201829.740001+0.24+0.81%29.74000129.7400010
16 Feb 201829.500001+0.04+0.14%29.50000129.5000010
15 Feb 201829.459999+0.46+1.59%29.45999929.459999487
14 Feb 201829-0.18-0.62%29290
13 Feb 201829.180002+0.47+1.64%29.18000229.1800026,434
12 Feb 201828.71+0.04+0.14%28.7128.710
09 Feb 201828.67-1.24-4.15%28.6728.670
08 Feb 201829.909999-0.25-0.83%29.90999929.9099990
07 Feb 201830.159999-0.54-1.76%30.15999930.15999982,791
06 Feb 201830.70.000.00%30.730.70
05 Feb 201830.7-0.76-2.42%30.730.70
02 Feb 201831.459999-1.26-3.85%31.45999931.4599990
01 Feb 201832.7200010.000.00%32.72000132.720001936
31 Jan 201832.720001-0.71-2.12%32.72000132.7200010
30 Jan 201833.43-1.09-3.16%33.4333.43127
29 Jan 201834.52+0.26+0.76%34.5234.5266
26 Jan 201834.259998-0.55-1.58%34.25999834.2599980
25 Jan 201834.809997-0.12-0.34%34.80999734.8099970
24 Jan 201834.93-0.22-0.63%34.9334.930
23 Jan 201835.150001+0.55+1.59%35.15000135.15000169,076
22 Jan 201834.599998+6.40+22.70%34.59999834.5999980
Download more Pultegroup Ord Historical Data

Pultegroup Ord (0KS6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.1829.4629.1829.19974876k3k0.561.92%
1 Month35.1535.1529.1832.29326683k23k-5.41-15.39%
3 Months28.235.1528.232.27366683k20k1.545.46%
6 Months28.235.1528.232.27366683k20k1.545.46%
1 Year28.235.1528.232.27366683k20k1.545.46%
3 Years28.235.1528.232.27366683k20k1.545.46%
5 Years28.235.1528.232.27366683k20k1.545.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 01:49:03