Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pultegroup Ord LSE:0KS6 London Ordinary Share PULTEGROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.90 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pultegroup Ord (0KS6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201829.90.000.00%29.929.90
07 Dec 201829.90.000.00%29.929.90
06 Dec 201829.90.000.00%29.929.90
05 Dec 201829.90.000.00%29.929.90
04 Dec 201829.90.000.00%29.929.90
03 Dec 201829.90.000.00%29.929.91
30 Nov 201829.90.000.00%29.929.9203
29 Nov 201829.90.000.00%29.929.90
28 Nov 201829.90.000.00%29.929.90
27 Nov 201829.90.000.00%29.929.90
26 Nov 201829.90.000.00%29.929.90
23 Nov 201829.90.000.00%29.929.9120
22 Nov 201829.90.000.00%29.929.90
21 Nov 201829.90.000.00%29.929.90
20 Nov 201829.90.000.00%29.929.90
19 Nov 201829.90.000.00%29.929.90
16 Nov 201829.90.000.00%29.929.90
15 Nov 201829.90.000.00%29.929.929
14 Nov 201829.90.000.00%29.929.966
13 Nov 201829.90.000.00%29.929.90
12 Nov 201829.90.000.00%29.929.90
Download more Pultegroup Ord Historical Data

Pultegroup Ord (0KS6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KS6
Pultegroup..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:52:42