Share Name Share Symbol Market Type Share ISIN Share Description
Publity Ord LSE:0VZS London Ordinary Share DE0006972508 PUBLITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.08 € +0.60% 13.40 € 0.00 € 0.00 € - - - 2,588 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Publity Ord (0VZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.4+0.08+0.60%13.413.42,573
19 Apr 201813.32-0.22-1.62%13.3213.320
18 Apr 201813.54+0.24+1.80%13.5413.54120
17 Apr 201813.3-0.30-2.21%13.313.3300
16 Apr 201813.6+0.34+2.56%13.613.66,014
13 Apr 201813.26+0.08+0.61%13.2613.262,756
12 Apr 201813.18-0.14-1.05%13.1813.181,760
11 Apr 201813.32+0.20+1.52%13.3213.325,649
10 Apr 201813.12-0.24-1.80%13.1213.12524
09 Apr 201813.36+0.36+2.77%13.3613.363,145
06 Apr 201813+0.80+6.56%13134,505
05 Apr 201812.2-0.50-3.94%12.212.2958
04 Apr 201812.7+0.10+0.79%12.712.7302
03 Apr 201812.6-0.26-2.02%12.612.60
29 Mar 201812.86+0.18+1.42%12.8612.860
28 Mar 201812.68-0.82-6.07%12.6812.680
27 Mar 201813.5+1.50+12.50%13.513.55,000
26 Mar 201812+0.90+8.11%12126,647
23 Mar 201811.1-1.00-8.26%11.111.10
22 Mar 201812.1-2.34-16.20%12.112.10
Download more Publity Ord Historical Data

Publity Ord (0VZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2613.613.2613.48751206k2k0.141.06%
1 Month1213.61213.07421207k3k1.411.67%
3 Months27.7291218.79241644k4k-14.3-51.62%
6 Months31.931.91218.93871644k4k-18.5-57.99%
1 Year31.931.91218.93871644k4k-18.5-57.99%
3 Years31.931.91218.93871644k4k-18.5-57.99%
5 Years31.931.91218.93871644k4k-18.5-57.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 02:58:02