Share Name Share Symbol Market Type Share ISIN Share Description
Publity Ord LSE:0VZS London Ordinary Share DE0006972508 PUBLITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.80 € 0.00 € 0.00 € - - - 1,000 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Publity Ord (0VZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201820.799999+0.15+0.73%20.79999920.7999993,334
16 Feb 201820.649999-1.25-5.71%20.64999920.6499990
15 Feb 201821.900001+0.15+0.69%21.90000121.9000011,370
14 Feb 201821.75-0.70-3.12%21.7521.752,472
13 Feb 201822.449998+0.10+0.45%22.44999822.4499980
12 Feb 201822.35-0.15-0.67%22.3522.351,217
09 Feb 201822.499998-0.65-2.81%22.49999822.49999819,720
08 Feb 201823.150001+0.15+0.65%23.15000123.1500014,901
07 Feb 201823-3.30-12.55%23233,419
06 Feb 201826.3000010.000.00%26.30000126.3000010
05 Feb 201826.300001+1.40+5.62%26.30000126.3000019,021
02 Feb 201824.899999+0.80+3.32%24.89999924.89999917,500
01 Feb 201824.0999980.000.00%24.09999824.09999817,216
31 Jan 201824.099998-0.80-3.21%24.09999824.099998584
30 Jan 201824.899999-4.10-14.14%24.89999924.899999921
29 Jan 201829+1.30+4.69%2929523
26 Jan 201827.699998-0.10-0.36%27.69999827.699998943
25 Jan 201827.799999-0.20-0.71%27.79999927.799999434
24 Jan 201828-1.00-3.45%2828500
23 Jan 201829-1.00-3.33%29290
22 Jan 201830-1.05-3.38%30300
Download more Publity Ord Historical Data

Publity Ord (0VZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7521.920.821.33731k3k2k-0.95-4.37%
1 Month282920.823.888043420k5k-7.2-25.71%
3 Months31.931.920.824.032229820k5k-11.1-34.80%
6 Months31.931.920.824.032229820k5k-11.1-34.80%
1 Year31.931.920.824.032229820k5k-11.1-34.80%
3 Years31.931.920.824.032229820k5k-11.1-34.80%
5 Years31.931.920.824.032229820k5k-11.1-34.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 13:47:14