Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Publity Ord LSE:0VZS London Ordinary Share DE0006972508 PUBLITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.14 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Publity Ord (0VZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201813.140.000.00%13.1413.140
13 Dec 201813.140.000.00%13.1413.140
12 Dec 201813.140.000.00%13.1413.140
11 Dec 201813.140.000.00%13.1413.140
10 Dec 201813.140.000.00%13.1413.140
07 Dec 201813.140.000.00%13.1413.140
06 Dec 201813.140.000.00%13.1413.140
05 Dec 201813.140.000.00%13.1413.140
04 Dec 201813.140.000.00%13.1413.140
03 Dec 201813.140.000.00%13.1413.140
30 Nov 201813.140.000.00%13.1413.140
29 Nov 201813.140.000.00%13.1413.14490
28 Nov 201813.140.000.00%13.1413.14337
27 Nov 201813.140.000.00%13.1413.140
26 Nov 201813.140.000.00%13.1413.141,082
23 Nov 201813.140.000.00%13.1413.140
22 Nov 201813.140.000.00%13.1413.142,207
21 Nov 201813.140.000.00%13.1413.140
20 Nov 201813.140.000.00%13.1413.14203
19 Nov 201813.140.000.00%13.1413.141,049
16 Nov 201813.140.000.00%13.1413.14783
Download more Publity Ord Historical Data

Publity Ord (0VZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.1413.1413.1413.14002032k8780-
3 Months13.1413.1413.1413.140075105k12k0-
6 Months13.1413.1413.1413.14003105k9k0-
1 Year31.931.91215.12201105k5k-18.76-58.81%
3 Years31.931.91215.12201105k5k-18.76-58.81%
5 Years31.931.91215.12201105k5k-18.76-58.81%
Your Recent History
LSE
0VZS
Publity Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 16:01:25