Share Name Share Symbol Market Type Share ISIN Share Description
Publity Ord LSE:0VZS London Ordinary Share DE0006972508 PUBLITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.14 € 0.00 € 0.00 € - - - 371 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Publity Ord (0VZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201813.140.000.00%13.1413.14371
12 Jul 201813.140.000.00%13.1413.140
11 Jul 201813.140.000.00%13.1413.14573
10 Jul 201813.140.000.00%13.1413.140
09 Jul 201813.140.000.00%13.1413.140
06 Jul 201813.140.000.00%13.1413.14274
05 Jul 201813.140.000.00%13.1413.140
04 Jul 201813.140.000.00%13.1413.148,429
03 Jul 201813.140.000.00%13.1413.148,010
02 Jul 201813.140.000.00%13.1413.14188
29 Jun 201813.140.000.00%13.1413.140
28 Jun 201813.140.000.00%13.1413.140
27 Jun 201813.140.000.00%13.1413.140
26 Jun 201813.140.000.00%13.1413.140
25 Jun 201813.140.000.00%13.1413.140
22 Jun 201813.140.000.00%13.1413.14199
21 Jun 201813.140.000.00%13.1413.14369
20 Jun 201813.140.000.00%13.1413.140
19 Jun 201813.140.000.00%13.1413.140
18 Jun 201813.140.000.00%13.1413.140
15 Jun 201813.140.000.00%13.1413.140
Download more Publity Ord Historical Data

Publity Ord (0VZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1413.1413.1413.14002745734230-
1 Month13.1413.1413.1413.14001888k3k0-
3 Months13.413.6812.913.3577115k2k-0.26-1.94%
6 Months31.931.91218.0415144k3k-18.76-58.81%
1 Year31.931.91218.0415144k3k-18.76-58.81%
3 Years31.931.91218.0415144k3k-18.76-58.81%
5 Years31.931.91218.0415144k3k-18.76-58.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 21:26:15