We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Public Service Enterprise Group Inc | LSE:0KS2 | London | Ordinary Share | PUBLIC SERVICE ENTERPRISE GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 828 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 11.24B | 2.56B | 5.1433 | 12.66 | 32.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 828 |
| 17 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 1,580 |
| 16 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 217 |
| 15 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 4,343 |
| 12 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 840 |
| 11 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 468 |
| 10 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 676 |
| 09 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 63,452 |
| 08 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 869 |
| 05 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 1,464 |
| 04 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 3,280 |
| 03 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 480 |
| 02 Apr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 306 |
| 28 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 1,137 |
| 27 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 500 |
| 26 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 5,754 |
| 25 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 2,395 |
| 22 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 2,570 |
| 21 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 3,643 |
| 20 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 1,182 |
| 19 Mar 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.06 | 50.06 | 50.06 | 50.06 | 1,490 | 0.00 | 0.00% |
| 1 Month | 50.06 | 50.06 | 50.06 | 50.06 | 5,221 | 0.00 | 0.00% |
| 3 Months | 50.06 | 50.06 | 50.06 | 50.06 | 2,485 | 0.00 | 0.00% |
| 6 Months | 50.06 | 50.06 | 50.06 | 50.06 | 3,505 | 0.00 | 0.00% |
| 1 Year | 50.06 | 50.06 | 50.06 | 50.06 | 5,327 | 0.00 | 0.00% |
| 3 Years | 50.06 | 50.06 | 50.06 | 50.06 | 4,160 | 0.00 | 0.00% |
| 5 Years | 50.06 | 50.06 | 50.06 | 50.06 | 17,040 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
