| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Public Service Enterprise Group Inc | LSE:0KS2 | London | Ordinary Share | PUBLIC SERVICE ENTERPRISE GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 50.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 372 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | - | - | 2.1 | 30.2 | 25,080.06 |
Public Service Enterprise (0KS2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 318 |
| 08 Jun 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 309 |
| 07 Jun 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 372 |
| 06 Jun 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 576 |
| 05 Jun 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 100 |
| 02 Jun 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 643 |
| 01 Jun 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 3,725 |
| 31 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 4,148 |
| 30 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 1,244 |
| 26 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 850 |
| 25 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 700 |
| 24 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 1,385 |
| 23 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 2,350 |
| 22 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 3,012 |
| 19 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 585 |
| 18 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 300 |
| 17 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 47 |
| 16 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 68 |
| 15 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 48,525 |
| 12 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 22,870 |
| 11 May 2023 | 50.06 | 0.00 | 0.0% | 50.06 | 50.06 | 421,636 |
Public Service Enterprise Group Inc (0KS2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.06 | 50.06 | 50.06 | 50.06 | 400 | 0.00 | 0.0% |
| 1 Month | 50.06 | 50.06 | 50.06 | 50.06 | 4,832 | 0.00 | 0.0% |
| 3 Months | 50.06 | 50.06 | 50.06 | 50.06 | 10,678 | 0.00 | 0.0% |
| 6 Months | 50.06 | 50.06 | 50.06 | 50.06 | 10,553 | 0.00 | 0.0% |
| 1 Year | 50.06 | 50.06 | 50.06 | 50.06 | 7,010 | 0.00 | 0.0% |
| 3 Years | 50.06 | 50.06 | 50.06 | 50.06 | 5,205 | 0.00 | 0.0% |
| 5 Years | 50.06 | 50.06 | 50.06 | 50.06 | 22,814 | 0.00 | 0.0% |