Share Name Share Symbol Market Type Share ISIN Share Description
Public Service LSE:0KS2 London Ordinary Share PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.06 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Public Service (0KS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201850.060.000.00%50.0650.060
17 Sep 201850.060.000.00%50.0650.060
14 Sep 201850.060.000.00%50.0650.060
13 Sep 201850.060.000.00%50.0650.060
12 Sep 201850.060.000.00%50.0650.060
11 Sep 201850.060.000.00%50.0650.060
10 Sep 201850.060.000.00%50.0650.060
07 Sep 201850.060.000.00%50.0650.060
06 Sep 201850.060.000.00%50.0650.060
05 Sep 201850.060.000.00%50.0650.061,742
04 Sep 201850.060.000.00%50.0650.060
03 Sep 201850.060.000.00%50.0650.060
31 Aug 201850.060.000.00%50.0650.060
30 Aug 201850.060.000.00%50.0650.060
29 Aug 201850.060.000.00%50.0650.060
28 Aug 201850.060.000.00%50.0650.060
24 Aug 201850.060.000.00%50.0650.060
23 Aug 201850.060.000.00%50.0650.060
22 Aug 201850.060.000.00%50.0650.060
21 Aug 201850.060.000.00%50.0650.06103
20 Aug 201850.060.000.00%50.0650.060
Download more Public Service Historical Data

Public Service (0KS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month50.0650.0650.0650.06001032k9220-
3 Months50.0650.0650.0650.06001002k4320-
6 Months49.350.0648.2648.6140171k9k0.761.54%
1 Year41.251.0141.248.4629171k9k8.8621.50%
3 Years41.251.0141.248.4629171k9k8.8621.50%
5 Years41.251.0141.248.4629171k9k8.8621.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 01:10:46