Share Name Share Symbol Market Type Share ISIN Share Description
Public Service LSE:0KS2 London Ordinary Share PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.06 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Public Service (0KS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201850.060.000.00%50.0650.060
21 Jun 201850.060.000.00%50.0650.060
20 Jun 201850.060.000.00%50.0650.060
19 Jun 201850.060.000.00%50.0650.060
18 Jun 201850.060.000.00%50.0650.060
15 Jun 201850.060.000.00%50.0650.060
14 Jun 201850.060.000.00%50.0650.060
13 Jun 201850.060.000.00%50.0650.060
12 Jun 201850.060.000.00%50.0650.060
11 Jun 201850.060.000.00%50.0650.060
08 Jun 201850.060.000.00%50.0650.063,079
07 Jun 201850.060.000.00%50.0650.06105
06 Jun 201850.060.000.00%50.0650.06301
05 Jun 201850.060.000.00%50.0650.061
04 Jun 201850.060.000.00%50.0650.062
01 Jun 201850.060.000.00%50.0650.062,740
31 May 201850.060.000.00%50.0650.060
30 May 201850.060.000.00%50.0650.060
29 May 201850.060.000.00%50.0650.060
25 May 201850.060.000.00%50.0650.060
24 May 201850.060.000.00%50.0650.060
23 May 201850.060.000.00%50.0650.060
Download more Public Service Historical Data

Public Service (0KS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month50.0650.0650.0650.060013k1k0-
3 Months49.5650.0649.5650.058713k9900.51.01%
6 Months41.251.0141.248.4525171k11k8.8621.50%
1 Year41.251.0141.248.4525171k11k8.8621.50%
3 Years41.251.0141.248.4525171k11k8.8621.50%
5 Years41.251.0141.248.4525171k11k8.8621.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 18:07:16