Share Name Share Symbol Market Type Share ISIN Share Description
Public Service LSE:0KS2 London Ordinary Share US7445731067 PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.29 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Public Service (0KS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201849.29-0.14-0.28%49.2949.290
20 Feb 201849.430.000.00%49.4349.430
19 Feb 201849.43+0.82+1.69%49.4349.430
16 Feb 201848.61+0.99+2.08%48.6148.610
15 Feb 201847.619998-0.42-0.87%47.61999847.6199980
14 Feb 201848.039997+0.42+0.88%48.03999748.0399970
13 Feb 201847.619998+0.38+0.80%47.61999847.61999811,857
12 Feb 201847.239997+0.51+1.09%47.23999747.2399970
09 Feb 201846.729999-0.97-2.03%46.72999946.7299990
08 Feb 201847.699996+0.07+0.15%47.69999647.6999960
07 Feb 201847.629997-1.21-2.48%47.62999747.6299970
06 Feb 201848.839996-1.20-2.40%48.83999648.8399960
05 Feb 201850.04-0.63-1.24%50.0450.048,167
02 Feb 201850.669998-0.34-0.67%50.66999850.6699980
01 Feb 201851.0100020.000.00%51.01000251.0100026,000
31 Jan 201851.010002+0.32+0.63%51.01000251.0100020
30 Jan 201850.690002-0.51-1.00%50.69000250.690002165
29 Jan 201851.2+0.08+0.16%51.251.20
26 Jan 201851.119998+0.70+1.39%51.11999851.1199980
25 Jan 201850.419998-0.30-0.59%50.41999850.4199980
24 Jan 201850.720001+0.68+1.36%50.72000150.7200016,404
23 Jan 201850.04+0.24+0.48%50.0450.04188
22 Jan 201849.799999+8.60+20.87%49.79999949.7999990
Download more Public Service Historical Data

Public Service (0KS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month50.6951.0147.6249.170716512k7k-1.4-2.76%
3 Months41.251.0141.249.354016512k5k8.0919.64%
6 Months41.251.0141.249.354016512k5k8.0919.64%
1 Year41.251.0141.249.354016512k5k8.0919.64%
3 Years41.251.0141.249.354016512k5k8.0919.64%
5 Years41.251.0141.249.354016512k5k8.0919.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 14:44:00