Share Name Share Symbol Market Type Share ISIN Share Description
Public Power/R LSE:0MC5 London Ordinary Share GRS434003000 PUBLIC POWER CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.222 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Public Power/R (0MC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20182.2220.000.00%2.2222.2220
15 Jun 20182.2220.000.00%2.2222.2220
14 Jun 20182.2220.000.00%2.2222.2220
13 Jun 20182.2220.000.00%2.2222.2220
12 Jun 20182.2220.000.00%2.2222.2220
11 Jun 20182.2220.000.00%2.2222.2220
08 Jun 20182.2220.000.00%2.2222.2220
07 Jun 20182.2220.000.00%2.2222.2220
06 Jun 20182.2220.000.00%2.2222.2220
05 Jun 20182.2220.000.00%2.2222.2220
04 Jun 20182.2220.000.00%2.2222.2220
01 Jun 20182.2220.000.00%2.2222.2220
31 May 20182.2220.000.00%2.2222.2220
30 May 20182.2220.000.00%2.2222.2220
29 May 20182.2220.000.00%2.2222.2220
25 May 20182.2220.000.00%2.2222.2220
24 May 20182.2220.000.00%2.2222.2220
23 May 20182.2220.000.00%2.2222.2220
22 May 20182.222+0.07+3.35%2.2222.2220
21 May 20182.15+0.01+0.37%2.152.150
Download more Public Power/R Historical Data

Public Power/R (0MC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.842.041.841.915623k29k26k0.38220.76%
1 Year12.512.51.844.30221k29k17k-10.278-82.22%
3 Years12.512.51.8411.86891k207k33k-10.278-82.22%
5 Years1212.51.8412.31311001M43k-9.778-81.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 08:15:07