Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Public Power/R LSE:0MC5 London Ordinary Share GRS434003000 PUBLIC POWER CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.222 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Public Power/R (0MC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.2220.000.00%2.2222.2220
13 Dec 20182.2220.000.00%2.2222.2220
12 Dec 20182.2220.000.00%2.2222.2220
11 Dec 20182.2220.000.00%2.2222.2220
10 Dec 20182.2220.000.00%2.2222.2220
07 Dec 20182.2220.000.00%2.2222.2220
06 Dec 20182.2220.000.00%2.2222.2220
05 Dec 20182.2220.000.00%2.2222.2220
04 Dec 20182.2220.000.00%2.2222.2220
03 Dec 20182.2220.000.00%2.2222.2220
30 Nov 20182.2220.000.00%2.2222.2220
29 Nov 20182.2220.000.00%2.2222.2220
28 Nov 20182.2220.000.00%2.2222.2220
27 Nov 20182.2220.000.00%2.2222.2220
26 Nov 20182.2220.000.00%2.2222.2220
23 Nov 20182.2220.000.00%2.2222.2220
22 Nov 20182.2220.000.00%2.2222.2220
21 Nov 20182.2220.000.00%2.2222.2220
20 Nov 20182.2220.000.00%2.2222.2220
19 Nov 20182.2220.000.00%2.2222.2220
16 Nov 20182.2220.000.00%2.2222.2220
15 Nov 20182.2220.000.00%2.2222.2220
Download more Public Power/R Historical Data

Public Power/R (0MC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MC5
Public Pow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 19:23:53