Share Name Share Symbol Market Type Share ISIN Share Description
Public Power/R LSE:0MC5 London Ordinary Share GRS434003000 PUBLIC POWER CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.222 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Public Power/R (0MC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.2220.000.00%2.2222.2220
17 Sep 20182.2220.000.00%2.2222.2220
14 Sep 20182.2220.000.00%2.2222.2220
13 Sep 20182.2220.000.00%2.2222.2220
12 Sep 20182.2220.000.00%2.2222.2220
11 Sep 20182.2220.000.00%2.2222.2220
10 Sep 20182.2220.000.00%2.2222.2220
07 Sep 20182.2220.000.00%2.2222.2220
06 Sep 20182.2220.000.00%2.2222.2220
05 Sep 20182.2220.000.00%2.2222.2220
04 Sep 20182.2220.000.00%2.2222.2220
03 Sep 20182.2220.000.00%2.2222.2220
31 Aug 20182.2220.000.00%2.2222.2220
30 Aug 20182.2220.000.00%2.2222.2220
29 Aug 20182.2220.000.00%2.2222.2220
28 Aug 20182.2220.000.00%2.2222.2220
24 Aug 20182.2220.000.00%2.2222.2220
23 Aug 20182.2220.000.00%2.2222.2220
22 Aug 20182.2220.000.00%2.2222.2220
21 Aug 20182.2220.000.00%2.2222.2220
20 Aug 20182.2220.000.00%2.2222.2227,000
Download more Public Power/R Historical Data

Public Power/R (0MC5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.2222.2222.2222.22207k14k10k0-
6 Months2.2222.2222.2222.22207k14k10k0-
1 Year12.512.51.843.94171k29k15k-10.278-82.22%
3 Years12.512.51.8411.55171k207k35k-10.278-82.22%
5 Years1212.51.8412.27882301M43k-9.778-81.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 11:32:56