Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Psi Aktiengesellschaft Fuer Produkt LSE:0KUR London Ordinary Share DE000A0Z1JH9 PSI SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.075 16.65 17.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Psi Aktiengesellschaft F... (0KUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202117.0750.000.0%17.07517.0751,031
21 Jan 202117.0750.000.0%17.07517.075904
20 Jan 202117.0750.000.0%17.07517.075385
19 Jan 202117.0750.000.0%17.07517.075845
18 Jan 202117.0750.000.0%17.07517.07523,112
15 Jan 202117.0750.000.0%17.07517.0758
14 Jan 202117.0750.000.0%17.07517.075973
13 Jan 202117.0750.000.0%17.07517.0751,511
12 Jan 202117.0750.000.0%17.07517.07597
11 Jan 202117.0750.000.0%17.07517.07510
08 Jan 202117.0750.000.0%17.07517.0759
07 Jan 202117.0750.000.0%17.07517.07568
06 Jan 202117.0750.000.0%17.07517.075555
05 Jan 202117.0750.000.0%17.07517.075114
04 Jan 202117.0750.000.0%17.07517.075494
31 Dec 202017.0750.000.0%17.07517.0750.00
30 Dec 202017.0750.000.0%17.07517.0750.00
29 Dec 202017.0750.000.0%17.07517.07584
Download more Psi Aktiengesellschaft Fuer Produkt Historical Data

Psi Aktiengesellschaft Fuer Produkt (0KUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0KUR
Psi Aktien..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 07:03:04