User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Psi Aktiengesellschaft Fuer Produkt LSE:0KUR London Ordinary Share DE000A0Z1JH9 PSI SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.075 16.65 17.50 1,444 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Psi Aktiengesellschaft F... (0KUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202117.0750.000.0%17.07517.0751,444
06 May 202117.0750.000.0%17.07517.0751,009
05 May 202117.0750.000.0%17.07517.075803
04 May 202117.0750.000.0%17.07517.0754,468
30 Apr 202117.0750.000.0%17.07517.075525
29 Apr 202117.0750.000.0%17.07517.075229
28 Apr 202117.0750.000.0%17.07517.0751,887
27 Apr 202117.0750.000.0%17.07517.075740
26 Apr 202117.0750.000.0%17.07517.075338
23 Apr 202117.0750.000.0%17.07517.075980
22 Apr 202117.0750.000.0%17.07517.075416
21 Apr 202117.0750.000.0%17.07517.0751,426
20 Apr 202117.0750.000.0%17.07517.0751,695
19 Apr 202117.0750.000.0%17.07517.075293
16 Apr 202117.0750.000.0%17.07517.07571
15 Apr 202117.0750.000.0%17.07517.07512
14 Apr 202117.0750.000.0%17.07517.07536
13 Apr 202117.0750.000.0%17.07517.0752,178
12 Apr 202117.0750.000.0%17.07517.075372
09 Apr 202117.0750.000.0%17.07517.075934
Download more Psi Aktiengesellschaft Fuer Produkt Historical Data

Psi Aktiengesellschaft Fuer Produkt (0KUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0KUR
Psi Aktien..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 18:57:19