Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Psh Hdlv Chf Et LSE:0MIV London Ordinary Share IE00BYVTMX06 POWERSHARES S&P 500 HI DIV LOW VOL CHFH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF23.715 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Hdlv Chf Et (0MIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201823.7150.000.00%23.71523.7150
07 Dec 201823.7150.000.00%23.71523.7150
06 Dec 201823.7150.000.00%23.71523.7150
05 Dec 201823.7150.000.00%23.71523.7150
04 Dec 201823.7150.000.00%23.71523.7150
03 Dec 201823.7150.000.00%23.71523.7150
30 Nov 201823.7150.000.00%23.71523.7150
29 Nov 201823.7150.000.00%23.71523.7150
28 Nov 201823.7150.000.00%23.71523.7150
27 Nov 201823.7150.000.00%23.71523.7150
26 Nov 201823.7150.000.00%23.71523.7150
23 Nov 201823.7150.000.00%23.71523.7150
22 Nov 201823.7150.000.00%23.71523.7150
21 Nov 201823.7150.000.00%23.71523.7150
20 Nov 201823.7150.000.00%23.71523.7150
19 Nov 201823.7150.000.00%23.71523.7150
16 Nov 201823.7150.000.00%23.71523.7150
15 Nov 201823.7150.000.00%23.71523.7150
14 Nov 201823.7150.000.00%23.71523.7150
13 Nov 201823.7150.000.00%23.71523.7150
12 Nov 201823.7150.000.00%23.71523.7150
Download more Psh Hdlv Chf Et Historical Data

Psh Hdlv Chf Et (0MIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MIV
Psh Hdlv C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:08:40