Share Name Share Symbol Market Type Share ISIN Share Description
Psh Hdlv Chf Et LSE:0MIV London Ordinary Share IE00BYVTMX06 POWERSHARES S&P 500 HI DIV LOW VOL CHFH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF23.715 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Hdlv Chf Et (0MIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201823.7150.000.00%23.71523.7150
21 Jun 201823.7150.000.00%23.71523.7150
20 Jun 201823.7150.000.00%23.71523.7150
19 Jun 201823.7150.000.00%23.71523.7150
18 Jun 201823.7150.000.00%23.71523.7150
15 Jun 201823.7150.000.00%23.71523.7150
14 Jun 201823.7150.000.00%23.71523.7150
13 Jun 201823.7150.000.00%23.71523.7150
12 Jun 201823.7150.000.00%23.71523.7150
11 Jun 201823.7150.000.00%23.71523.7150
08 Jun 201823.7150.000.00%23.71523.7150
07 Jun 201823.7150.000.00%23.71523.7150
06 Jun 201823.7150.000.00%23.71523.7150
05 Jun 201823.7150.000.00%23.71523.7150
04 Jun 201823.7150.000.00%23.71523.7150
01 Jun 201823.7150.000.00%23.71523.7150
31 May 201823.7150.000.00%23.71523.7150
30 May 201823.7150.000.00%23.71523.7150
29 May 201823.7150.000.00%23.71523.7150
25 May 201823.7150.000.00%23.71523.7150
Download more Psh Hdlv Chf Et Historical Data

Psh Hdlv Chf Et (0MIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 13:41:10