Share Name Share Symbol Market Type Share ISIN Share Description
Psh Hdlv Chf Et LSE:0MIV London Ordinary Share IE00BYVTMX06 POWERSHARES S&P 500 HI DIV LOW VOL CHFH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF23.59 CHF0.00 CHF0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Hdlv Chf Et (0MIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201823.590.000.00%23.5923.590
17 Apr 201823.590.000.00%23.5923.590
16 Apr 201823.590.000.00%23.5923.590
13 Apr 201823.590.000.00%23.5923.590
12 Apr 201823.590.000.00%23.5923.590
11 Apr 201823.590.000.00%23.5923.590
10 Apr 201823.590.000.00%23.5923.590
Download more Psh Hdlv Chf Et Historical Data

Psh Hdlv Chf Et (0MIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 15:40:24