Share Name Share Symbol Market Type Share ISIN Share Description
Psh Hdlv Chf Et LSE:0MIV London Ordinary Share IE00BYVTMX06 POWERSHARES S&P 500 HI DIV LOW VOL CHFH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF23.715 CHF0.00 CHF0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Hdlv Chf Et (0MIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201823.7150.000.00%23.71523.7150
21 Sep 201823.7150.000.00%23.71523.7150
20 Sep 201823.7150.000.00%23.71523.7150
19 Sep 201823.7150.000.00%23.71523.7150
18 Sep 201823.7150.000.00%23.71523.7150
17 Sep 201823.7150.000.00%23.71523.7150
14 Sep 201823.7150.000.00%23.71523.7150
13 Sep 201823.7150.000.00%23.71523.7150
12 Sep 201823.7150.000.00%23.71523.7150
11 Sep 201823.7150.000.00%23.71523.7150
10 Sep 201823.7150.000.00%23.71523.7150
07 Sep 201823.7150.000.00%23.71523.7150
06 Sep 201823.7150.000.00%23.71523.7150
05 Sep 201823.7150.000.00%23.71523.7150
04 Sep 201823.7150.000.00%23.71523.7150
03 Sep 201823.7150.000.00%23.71523.7150
31 Aug 201823.7150.000.00%23.71523.7150
30 Aug 201823.7150.000.00%23.71523.7150
29 Aug 201823.7150.000.00%23.71523.7150
28 Aug 201823.7150.000.00%23.71523.7150
Download more Psh Hdlv Chf Et Historical Data

Psh Hdlv Chf Et (0MIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 01:56:36