Share Name Share Symbol Market Type Share ISIN Share Description
Psh Eqqq Chf Et LSE:0MIU London Ordinary Share IE00BYVTMT69 POWERSHARES EQQQ NASDAQ-100 CHF HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF6.54 +4.95% CHF138.56 CHF0.00 CHF0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Eqqq Chf Et (0MIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018138.55999+6.54+4.95%138.55999138.559990
16 Feb 2018132.020.000.00%132.02132.020
15 Feb 2018132.020.000.00%132.02132.020
14 Feb 2018132.02+0.22+0.17%132.02132.020
13 Feb 2018131.8+2.80+2.17%131.8131.80
12 Feb 2018129-4.66-3.49%1291290
09 Feb 2018133.660.000.00%133.66133.660
08 Feb 2018133.66-5.42-3.90%133.66133.660
07 Feb 2018139.080.000.00%139.08139.080
06 Feb 2018139.080.000.00%139.08139.080
Download more Psh Eqqq Chf Et Historical Data

Psh Eqqq Chf Et (0MIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 06:06:13