Share Name Share Symbol Market Type Share ISIN Share Description
Psh Eqqq Chf Et LSE:0MIU London Ordinary Share IE00BYVTMT69 POWERSHARES EQQQ NASDAQ-100 CHF HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.40 +0.29% CHF137.90 CHF0.00 CHF0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Eqqq Chf Et (0MIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018137.9+0.40+0.29%137.9137.90
19 Apr 2018137.5+0.32+0.23%137.5137.50
18 Apr 2018137.18+2.08+1.54%137.18137.180
17 Apr 2018135.10.000.00%135.1135.10
16 Apr 2018135.1+2.10+1.58%135.1135.10
13 Apr 20181330.000.00%1331330
12 Apr 2018133+0.16+0.12%1331330
11 Apr 2018132.84+1.52+1.16%132.84132.840
10 Apr 2018131.32-1.02-0.77%131.32131.320
09 Apr 2018132.34+3.74+2.91%132.34132.340
06 Apr 2018128.60.000.00%128.6128.60
05 Apr 2018128.6-1.18-0.91%128.6128.60
04 Apr 2018129.78-1.26-0.96%129.78129.780
03 Apr 2018131.04+1.54+1.19%131.04131.040
29 Mar 2018129.5-8.18-5.94%129.5129.50
28 Mar 2018137.68+3.04+2.26%137.68137.680
27 Mar 2018134.639990.000.00%134.63999134.639990
26 Mar 2018134.63999-3.56-2.58%134.63999134.639990
23 Mar 2018138.199990.000.00%138.19999138.199990
22 Mar 2018138.199990.000.00%138.19999138.199990
Download more Psh Eqqq Chf Et Historical Data

Psh Eqqq Chf Et (0MIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 02:48:48