Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Psh Eqqq Chf Et LSE:0MIU London Ordinary Share IE00BYVTMT69 POWERSHARES EQQQ NASDAQ-100 CHF HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF138.68 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Eqqq Chf Et (0MIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018138.680.000.00%138.68138.680
12 Dec 2018138.680.000.00%138.68138.680
11 Dec 2018138.680.000.00%138.68138.680
10 Dec 2018138.680.000.00%138.68138.680
07 Dec 2018138.680.000.00%138.68138.680
06 Dec 2018138.680.000.00%138.68138.680
05 Dec 2018138.680.000.00%138.68138.680
04 Dec 2018138.680.000.00%138.68138.680
03 Dec 2018138.680.000.00%138.68138.680
30 Nov 2018138.680.000.00%138.68138.680
29 Nov 2018138.680.000.00%138.68138.680
28 Nov 2018138.680.000.00%138.68138.680
27 Nov 2018138.680.000.00%138.68138.680
26 Nov 2018138.680.000.00%138.68138.680
23 Nov 2018138.680.000.00%138.68138.680
22 Nov 2018138.680.000.00%138.68138.680
21 Nov 2018138.680.000.00%138.68138.680
20 Nov 2018138.680.000.00%138.68138.680
19 Nov 2018138.680.000.00%138.68138.680
16 Nov 2018138.680.000.00%138.68138.680
15 Nov 2018138.680.000.00%138.68138.680
14 Nov 2018138.680.000.00%138.68138.680
Download more Psh Eqqq Chf Et Historical Data

Psh Eqqq Chf Et (0MIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MIU
Psh Eqqq C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:32:54