Share Name Share Symbol Market Type Share ISIN Share Description
Psh Eqqq Chf Et LSE:0MIU London Ordinary Share IE00BYVTMT69 POWERSHARES EQQQ NASDAQ-100 CHF HDG UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF138.68 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Psh Eqqq Chf Et (0MIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018138.680.000.00%138.68138.680
16 Jul 2018138.680.000.00%138.68138.680
13 Jul 2018138.680.000.00%138.68138.680
12 Jul 2018138.680.000.00%138.68138.680
11 Jul 2018138.680.000.00%138.68138.680
10 Jul 2018138.680.000.00%138.68138.680
09 Jul 2018138.680.000.00%138.68138.680
06 Jul 2018138.680.000.00%138.68138.680
05 Jul 2018138.680.000.00%138.68138.680
04 Jul 2018138.680.000.00%138.68138.680
03 Jul 2018138.680.000.00%138.68138.680
02 Jul 2018138.680.000.00%138.68138.680
29 Jun 2018138.680.000.00%138.68138.680
28 Jun 2018138.680.000.00%138.68138.680
27 Jun 2018138.680.000.00%138.68138.680
26 Jun 2018138.680.000.00%138.68138.680
25 Jun 2018138.680.000.00%138.68138.680
22 Jun 2018138.680.000.00%138.68138.680
21 Jun 2018138.680.000.00%138.68138.680
20 Jun 2018138.680.000.00%138.68138.680
19 Jun 2018138.680.000.00%138.68138.680
18 Jun 2018138.680.000.00%138.68138.680
Download more Psh Eqqq Chf Et Historical Data

Psh Eqqq Chf Et (0MIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:12:56