We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proximus SA | LSE:0DPU | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.684 | 8.25 | 9.118 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,813 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 88,955 |
23 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 31,280 |
22 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 1,437,187 |
19 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 2,121,309 |
18 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 4,081,089 |
17 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 62,630 |
16 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 42,014 |
15 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 5,153,456 |
12 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 1,360,654 |
11 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 36,558 |
10 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 415,749 |
09 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 493,975 |
08 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 1,630,399 |
05 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 57,226 |
04 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 68,088 |
03 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 64,809 |
02 Apr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 2,044,828 |
28 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 96,911 |
27 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 710,854 |
26 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8,733 |
25 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 37,899 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.684 | 8.684 | 8.684 | 8.68 | 1,551,964 | 0.00 | 0.00% |
1 Month | 8.684 | 8.684 | 8.684 | 8.68 | 1,071,507 | 0.00 | 0.00% |
3 Months | 8.684 | 8.684 | 8.684 | 8.68 | 556,425 | 0.00 | 0.00% |
6 Months | 7.69 | 9.191 | 7.503 | 8.71 | 497,368 | 0.994 | 12.93% |
1 Year | 8.484 | 9.191 | 6.421 | 8.15 | 501,200 | 0.20 | 2.36% |
3 Years | 18.3525 | 18.6825 | 6.421 | 11.74 | 622,626 | -9.67 | -52.68% |
5 Years | 24.85 | 28.175 | 6.421 | 13.74 | 478,355 | -16.17 | -65.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions