Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 65.00p 67.00p 66.00p 66.00p 66.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.6 -0.4 - 90.66

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018660.000.00%66660
15 Nov 2018660.000.00%66666,901
14 Nov 2018660.000.00%66660
13 Nov 2018660.000.00%66661,894
12 Nov 2018660.000.00%66668,741
09 Nov 2018660.000.00%66660
08 Nov 2018660.000.00%666616,811
07 Nov 2018660.000.00%66663,088
06 Nov 2018660.000.00%66660
05 Nov 2018660.000.00%66660
02 Nov 2018660.000.00%66660
01 Nov 201866-4.50-6.38%6670.50
31 Oct 201870.50.000.00%70.570.543,105
30 Oct 201870.5+0.50+0.71%7070.516,803
29 Oct 2018700.000.00%70700
26 Oct 2018700.000.00%70702,000
25 Oct 2018700.000.00%70700
24 Oct 201870+2.00+2.94%68701,253
23 Oct 2018680.000.00%68682,000
22 Oct 2018680.000.00%686813,698
19 Oct 2018680.000.00%68680
18 Oct 2018680.000.00%68680
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66666666.00002k9k6k0-
1 Month6870.56668.70001k43k11k-2-2.94%
3 Months6970.56668.659969443k10k-3-4.35%
6 Months63.570.563.568.336269446k12k2.53.94%
1 Year66.570.563.566.640543676k13k-0.5-0.75%
3 Years75.581.563.571.937021876k12k-9.5-12.58%
5 Years76.582.563.574.645730207k13k-10.5-13.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 13:55:55