Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 65.00p 68.00p 66.50p 66.50p 66.50p 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 665.0 91.35

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201766.50.000.00%66.566.50
23 Nov 201766.50.000.00%66.566.50
22 Nov 201766.50.000.00%66.566.57,037
21 Nov 201766.50.000.00%66.566.57,645
20 Nov 201766.50.000.00%66.566.58,263
17 Nov 201766.50.000.00%66.566.50
16 Nov 201766.50.000.00%66.566.52,891
15 Nov 201766.50.000.00%66.566.512,867
14 Nov 201766.50.000.00%66.566.50
13 Nov 201766.50.000.00%66.566.517,834
10 Nov 201766.50.000.00%66.566.52,500
09 Nov 201766.50.000.00%66.566.514,415
08 Nov 201766.50.000.00%66.566.56,131
07 Nov 201766.50.000.00%66.566.50
06 Nov 201766.50.000.00%66.566.5914
03 Nov 201766.50.000.00%66.566.536,049
02 Nov 201766.50.000.00%66.566.50
01 Nov 201766.50.000.00%66.566.524,374
31 Oct 201766.50.000.00%66.566.513,201
30 Oct 201766.50.000.00%66.566.517,241
27 Oct 201766.50.000.00%66.566.55,000
26 Oct 201766.50.000.00%66.566.58,850
25 Oct 201766.50.000.00%66.566.50
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.566.566.500008k5k0-
1 Month66.566.566.566.5000036k9k0-
3 Months7881.566.572.6344043k7k-11.5-14.74%
6 Months74.581.566.574.8450052k6k-8-10.74%
1 Year74.7581.566.574.8006052k5k-8.25-11.04%
3 Years7882.37566.575.9202064k6k-11.5-14.74%
5 Years6882.56472.092904M10k-1.5-2.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 09:37:23