Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 64.50p 67.50p 66.00p 66.00p 66.00p 22,847 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 660.0 90.66

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018660.000.00%666622,847
22 Feb 2018660.000.00%66660
21 Feb 2018660.000.00%66660
20 Feb 2018660.000.00%66660
19 Feb 2018660.000.00%66660
16 Feb 2018660.000.00%66668,112
15 Feb 2018660.000.00%66660
14 Feb 2018660.000.00%66667,473
13 Feb 2018660.000.00%66660
12 Feb 2018660.000.00%66660
09 Feb 2018660.000.00%66662,237
08 Feb 2018660.000.00%66665,866
07 Feb 2018660.000.00%666610,300
06 Feb 2018660.000.00%66667,598
05 Feb 2018660.000.00%666612,702
02 Feb 2018660.000.00%66660
01 Feb 2018660.000.00%64.75660
31 Jan 2018660.000.00%66660
30 Jan 2018660.000.00%66660
29 Jan 2018660.000.00%66666,301
26 Jan 2018660.000.00%66660
25 Jan 201866-0.50-0.75%6666.50
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66666666.00008k23k8k0-
1 Month66666666.00002k23k8k0-
3 Months66.566.56666.402143666k13k-0.5-0.75%
6 Months7881.56670.104543666k13k-12-15.38%
1 Year7581.56672.798425766k12k-9-12.00%
3 Years7982.3756675.00763066k12k-13-16.46%
5 Years7082.56472.031414M22k-4-5.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 02:03:37