Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 76.50p 79.50p 78.00p 78.00p 78.00p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 780.0 107.14

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017780.000.00%787827,650
15 Aug 2017780.000.00%78780
14 Aug 2017780.000.00%78780
11 Aug 2017780.000.00%78780
10 Aug 2017780.000.00%7878861
09 Aug 2017780.000.00%78780
08 Aug 2017780.000.00%78782,476
07 Aug 2017780.000.00%78785,150
04 Aug 2017780.000.00%78780
03 Aug 2017780.000.00%7878813
02 Aug 2017780.000.00%78781,807
01 Aug 2017780.000.00%78780
31 Jul 2017780.000.00%787816,556
28 Jul 2017780.000.00%78780
27 Jul 2017780.000.00%78780
26 Jul 2017780.000.00%78786,176
25 Jul 2017780.000.00%78780
24 Jul 2017780.000.00%787815,518
21 Jul 2017780.000.00%78780
20 Jul 2017780.000.00%78783,556
19 Jul 2017780.000.00%78780
18 Jul 2017780.000.00%78780
17 Jul 2017780.000.00%787851,244
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78787878.0000028k6k0-
1 Month78787878.0000028k4k0-
3 Months74.57974.577.5696052k6k3.54.70%
6 Months757974.576.3184052k5k34.00%
1 Year73.757972.575.2506062k6k4.255.76%
3 Years78.582.37569.576.5592064k6k-0.5-0.64%
5 Years6982.56471.971904M10k913.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 13:55:40