Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 62.50p 65.50p 64.00p 64.00p 64.00p 12,334 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 640.0 87.91

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018640.000.00%646412,334
23 Apr 2018640.000.00%64640
20 Apr 2018640.000.00%64647,358
19 Apr 2018640.000.00%64640
18 Apr 2018640.000.00%64640
17 Apr 2018640.000.00%646410,282
16 Apr 2018640.000.00%64643,000
13 Apr 2018640.000.00%6464903
12 Apr 2018640.000.00%64643,252
11 Apr 2018640.000.00%646444,654
10 Apr 2018640.000.00%646418,206
09 Apr 2018640.000.00%646417,749
06 Apr 2018640.000.00%646416,031
05 Apr 201864-0.50-0.78%6464.52,500
04 Apr 201864.50.000.00%64.564.51,217
03 Apr 201864.50.000.00%64.564.58,238
29 Mar 201864.50.000.00%64.564.50
28 Mar 201864.5-0.50-0.77%64.56511,202
27 Mar 2018650.000.00%65650
26 Mar 2018650.000.00%63.75657,836
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64646464.00007k12k9k0-
1 Month65656464.071490345k11k-1-1.54%
3 Months666663.7565.250290376k15k-2-3.03%
6 Months66.566.563.7565.889843676k14k-2.5-3.76%
1 Year74.581.563.7570.827425776k14k-10.5-14.09%
3 Years78.582.37563.7573.75373076k12k-14.5-18.47%
5 Years6582.563.7575.47091229k13k-1-1.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 05:09:31