Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.50p 69.50p 68.50p 68.50p 68.50p 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 -0.6 -0.4 - 94.09

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201868.50.000.00%68.568.50
17 Sep 201868.50.000.00%68.568.50
14 Sep 201868.50.000.00%68.568.50
13 Sep 201868.50.000.00%68.568.515,454
12 Sep 201868.50.000.00%68.568.50
11 Sep 201868.50.000.00%68.568.53,614
10 Sep 201868.50.000.00%68.568.50
07 Sep 201868.50.000.00%68.568.53,614
06 Sep 201868.50.000.00%68.568.55,878
05 Sep 201868.50.000.00%68.568.58,000
04 Sep 201868.5-0.50-0.72%68.56924,233
03 Sep 2018690.000.00%69690
31 Aug 2018690.000.00%696940,090
30 Aug 2018690.000.00%69696,753
29 Aug 2018690.000.00%696916,000
28 Aug 2018690.000.00%69690
24 Aug 2018690.000.00%69695,990
23 Aug 2018690.000.00%69690
22 Aug 2018690.000.00%69695,923
21 Aug 2018690.000.00%69690
20 Aug 2018690.000.00%69690
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.568.568.500015k15k15k0-
1 Month696968.568.77584k40k12k-0.5-0.72%
3 Months68.56968.568.69372k46k12k0-
6 Months6570.563.566.580690346k13k3.55.38%
1 Year77.581.563.567.916643676k14k-9-11.61%
3 Years78.581.563.572.237321876k12k-10-12.74%
5 Years7682.563.574.817430207k13k-7.5-9.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:10:59