Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 76.00p 79.00p 77.50p 77.50p 77.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 775.0 106.46

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201777.50.000.00%77.577.50
20 Sep 201777.50.000.00%77.577.56,000
19 Sep 201777.50.000.00%77.577.50
18 Sep 201777.50.000.00%77.577.50
15 Sep 201777.50.000.00%77.577.50
14 Sep 201777.50.000.00%77.577.50
13 Sep 201777.50.000.00%77.577.50
12 Sep 201777.5-0.50-0.64%77.5780
11 Sep 2017780.000.00%78780
08 Sep 2017780.000.00%78780
07 Sep 2017780.000.00%78784,994
06 Sep 2017780.000.00%78780
05 Sep 2017780.000.00%78780
04 Sep 2017780.000.00%78780
01 Sep 2017780.000.00%78780
31 Aug 2017780.000.00%78780
30 Aug 2017780.000.00%78786,393
29 Aug 2017780.000.00%78780
25 Aug 2017780.000.00%78781,926
24 Aug 2017780.000.00%78780
23 Aug 2017780.000.00%78780
22 Aug 2017780.000.00%78780
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.577.577.500006k1k0-
1 Month787877.577.844706k1k-0.5-0.64%
3 Months76.57876.577.9388051k4k11.31%
6 Months74.57974.576.6689052k4k34.03%
1 Year747972.575.4962062k5k3.54.73%
3 Years79.582.37569.576.4220064k5k-2-2.52%
5 Years66.582.56472.011504M10k1116.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 15:33:26