We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proton Motor Power Systems Plc | LSE:PPS | London | Ordinary Share | GB00BP83GZ24 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 2.30 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.45 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Indl Apparatus, Nec | 2.09M | -18.9M | -0.0122 | -2.01 | 38.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 608,029 |
| 17 Apr 2024 | 2.45 | -0.10 | -3.92% | 2.45 | 2.55 | 523,922 |
| 16 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 9,076 |
| 15 Apr 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.60 | 200,588 |
| 12 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.60 | 2.60 | 568,792 |
| 11 Apr 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.60 | 877,220 |
| 10 Apr 2024 | 2.60 | -0.15 | -5.45% | 2.60 | 2.75 | 549,422 |
| 09 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.15 | 1,264,134 |
| 08 Apr 2024 | 2.75 | -0.15 | -5.17% | 2.75 | 2.90 | 349,501 |
| 05 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 115,994 |
| 04 Apr 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 3.00 | 325,276 |
| 03 Apr 2024 | 3.00 | -0.25 | -7.69% | 2.91 | 3.00 | 111,196 |
| 02 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 135,675 |
| 28 Mar 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 135,556 |
| 27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 73,731 |
| 26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 630 |
| 25 Mar 2024 | 3.00 | 0.00 | 0.00% | 2.91 | 3.00 | 1,572,784 |
| 22 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 40,557 |
| 21 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 38,122 |
| 20 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 372,362 |
| 19 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 35,267 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.60 | 2.45 | 2.51 | 382,081 | -0.15 | -5.77% |
| 1 Month | 3.00 | 3.25 | 2.45 | 2.74 | 414,560 | -0.55 | -18.33% |
| 3 Months | 4.50 | 4.50 | 2.45 | 3.01 | 254,513 | -2.05 | -45.56% |
| 6 Months | 4.75 | 6.00 | 2.45 | 3.77 | 188,034 | -2.30 | -48.42% |
| 1 Year | 10.25 | 11.50 | 2.45 | 5.47 | 154,157 | -7.80 | -76.10% |
| 3 Years | 33.75 | 34.25 | 2.45 | 15.55 | 338,173 | -31.30 | -92.74% |
| 5 Years | 7.375 | 68.25 | 2.45 | 23.07 | 368,381 | -4.93 | -66.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
