Proton Power Systems Share Price (PPS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Proton Power Systems Plc	LSE:PPS	London	Ordinary Share	GB00B140Y116	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.80	3.77%	22.00	19,176	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
21.00		23.00	22.00	22.00	22.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	0.82	-29.50	-4.60		143

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:07:10	O	13,363	22.45	GBX

Related Shares
The Renewables Infrastru... (TRIG), Greencoat Uk Wind (UKW), Hydrodec (HYR), Andalas Energy And Power (ADL)

Proton Power Systems (PPS) Latest News

Proton Power Systems News

Date	Time	Source	Headline
14/10/2019	07:00	RNSNON	Proton Power Systems PLC Fuel cell stack robot
30/9/2019	11:06	ALNC	Proton Power Systems Makes Progress In First Half But Loss Widens
30/9/2019	07:38	ALNCF	Alliance News Flash Headline
30/9/2019	07:00	UKREG	Proton Power Systems PLC Half-year Report
25/9/2019	15:58	UKREG	Proton Power Systems PLC Director/PDMR Shareholding
27/8/2019	14:46	ALNC	Proton Power Systems Inks Electric Car Charging Port Partnership
27/8/2019	10:01	UKREG	Proton Power Systems PLC Joint venture
30/7/2019	07:00	UKREG	Proton Power Systems PLC Exercise of options
18/7/2019	07:00	UKREG	Proton Power Systems PLC Change of Adviser
11/7/2019	13:24	ALNC	Proton Power Gets EUR1.3 Million Financing For ebe Europa Order

More Proton Power Systems News

Proton Power Systems Takeover Rumours

Proton Power Systems (PPS) Share Charts

1 Year Proton Power Systems Chart

1 Month Proton Power Systems Chart

Intraday Proton Power Systems Chart

Proton Power Systems (PPS) Discussions and Chat

Proton Power Systems Forums and Chat

Date	Time	Title	Posts
14/10/2019	14:14	Proton Power Systems....German Fuel Cell Developer	489
21/11/2013	14:41	Proton Power Systems - Powering Future Transport	647

Add a New Thread

Proton Power Systems (PPS) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:07:11	22.45	13,363	2,999.99	O
13:18:11	21.25	2,500	531.25	O
10:34:53	21.50	3,313	712.30	O

View all Proton Power Systems trades in real-time

Proton Power Systems (PPS) Top Chat Posts

Date	Subject
15/10/2019 09:20	Proton Power Systems Daily Update: Proton Power Systems Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker PPS. The last closing price for Proton Power Systems was 21.20p. Proton Power Systems Plc has a 4 week average price of 20p and a 12 week average price of 18p. The 1 year high share price is 41.50p while the 1 year low share price is currently 5.88p. There are currently 648,468,288 shares in issue and the average daily traded volume is 65,101 shares. The market capitalisation of Proton Power Systems Plc is £142,663,023.36. Read Full Thread Reply
04/9/2019 21:36	pawdaw: Difficult to know how to value PPS at present but I am cautious in the short-term and have reduced my holding to about 1/3 of peak number of shares that I held a couple of months ago. I can't see there is enough in place to make the interim results (late Sept?) much different from previous interim results. Lots of potential and some good building blocks in place but I'm half-expecting a significant drop in the share price in run-up to, and publication of results. If so, I'd regard it as a good buying opportunity. Read Full Thread Follow Reply
10/6/2014 10:39	euclid5: Thanks for the post moosh2: ate: 3/6/14 Broker: Westhouse Company: Proton Power Systems Share price: 7p Target price: 15p Recommendation: Buy Westhouse says that its AIM broking client hydrogen fuel cell and uninterruptible power supply systems supplier Proton Power Systems has an experienced management team and the financial backing of its major shareholder. There should be an initial contribution from solar battery storage operations in 2014. Revenues are expected to more than quadruple to £4.99 million this year but there will be a significant cash outflow during 2014. A trebling of revenues to £15.3 million is expected in 2015 and that should be enough for Proton to breakeven. All this depends on the securing of several large contracts. Net debt was £15.4 million at the end of 2013 and this is expected to increase to £22.2 million by the end of 2014. Another cash outflow is expected in 2015 even though the company is expected to breakeven. The major shareholder and chief executive Dr Faiz Nahab has lent the company 18.9 million and is willing to increase the loan. However, the fact that the chief executive has a 90 per cent shareholding restricts the liquidity of the shares. Westhouse has set a discounted cash flow-based target of 15p a share and has initiated a buy recommendation. The broker believes that news of contract wins could drive the share price in the near-term. Read Full Thread Follow Reply
23/1/2014 11:26	steveb11: Watch the director unload some shares and this will tumble to a more realistic share price of about 7p Read Full Thread Follow Reply
25/11/2013 09:49	sportbilly1976: shows how much the mgmt knew regarding the share price - selling a third of his holding at 2.5p six weeks ago Read Full Thread Follow Reply
28/10/2013 23:16	mattjos: bit of a daft comment to make. Highest share price for 4 years and 300% gain from recent lows. Read Full Thread Follow Reply
16/9/2013 13:21	ertugrul: i will add more shares when got cash, this has massive potential and will look forward to see a big contract and share price to touch double digit figures PPR my previous holding was in same position, it was trading between 3-4p and I was only buyer on board, one big contract changed everything it gone over 20p... Same will repeat here, I have no doubt Read Full Thread Follow Reply
10/9/2013 13:27	euclid5: doubt he will let me have that info as it is confidential - so will wait & see what gets announced & how the market reacts to the share price Read Full Thread Follow Reply
09/9/2013 11:33	euclid5: Ertugral - also worth asking the CEO the below if you can: The share price has been stuck in the range of 1p-3p for many years now. What can shareholders expect in terms of newsflow over the next few months. And is the BoD's seeking ways of making it's shares more liquid as one shareholder alone owns more than 94% of the shares. Read Full Thread Follow Reply
08/9/2013 18:50	euclid5: Issue with PPS is: The BoD's don't seem to concerned at having such a low share price - been in the 2p-4p range for a few years They have not instructed a new updated broker Note to highlight the potential future of their fuell cell products No mention of how near / time frame to commercialise their F Cells over 94% owned by one s/holder - city may see this as a PLC run like a private co. Lack of liquidity - about 34m fre float shares What is the potentail size of the L Transport bus commercial deal - a few hundred thousand pounds or a few million? Erurgraul - just posting "London buses are firmly in our sights" is a little short of detail to be honest with you - but thanks anyway - is that all he mentioned in his reply? Thanks Mr E Read Full Thread Follow Reply
06/9/2013 09:30	ertugrul: if deal comes from the below news share price will blow up guys http://www.hydrogenfuelnews.com/hydrogen-fuel-cells-may-help-extend-the-range-of-uk-buses/8513511/ Read Full Thread Follow Reply

Proton Power Systems share price data is direct from the London Stock Exchange

Your Recent History

LSE

PPS

Proton Pow..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191015 21:09:05