ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,853.96
-0.29%
Dow Jones
37,961.34
0.49%
Gold vs US Dollar
2,380.29
0.00%
Brent Oil
86.625
0.24%
Bitcoin
64,848.00
2.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prothena Corporation Plc (0Y3M)

  7. Prothena Corporation Plc (0Y3M) Historical

0Y3M Prothena Corporation Plc

14.65
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Prothena Corporation Plc LSE:0Y3M London Ordinary Share IE00B91XRN20 PROTHENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 91.37M -147.03M -2.7389 -7.63 1.12B

Prothena (0Y3M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202414.650.000.00%14.6514.652,133
17 Apr 202414.650.000.00%14.6514.657
16 Apr 202414.650.000.00%14.6514.65123
15 Apr 202414.650.000.00%14.6514.65100,002
12 Apr 202414.650.000.00%14.6514.65123
11 Apr 202414.650.000.00%14.6514.65180
10 Apr 202414.650.000.00%14.6514.65205
09 Apr 202414.650.000.00%14.6514.6522
08 Apr 202414.650.000.00%14.6514.65234
05 Apr 202414.650.000.00%14.6514.6536
04 Apr 202414.650.000.00%14.6514.650.00
03 Apr 202414.650.000.00%14.6514.650.00
02 Apr 202414.650.000.00%14.6514.650.00
28 Mar 202414.650.000.00%14.6514.65847
27 Mar 202414.650.000.00%14.6514.6527
26 Mar 202414.650.000.00%14.6514.6527
25 Mar 202414.650.000.00%14.6514.65109
22 Mar 202414.650.000.00%14.6514.65463
21 Mar 202414.650.000.00%14.6514.65802
20 Mar 202414.650.000.00%14.6514.65494
19 Mar 202414.650.000.00%14.6514.65150
Download more Prothena Corporation Plc Historical Data

Prothena Corporation Plc (0Y3M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6514.6514.6514.6520,4780.000.00%
1 Month14.6514.6514.6514.656,9690.000.00%
3 Months14.6514.6514.6514.652,2990.000.00%
6 Months14.6514.6514.6514.651,4600.000.00%
1 Year14.6514.6514.6514.651,1680.000.00%
3 Years14.6514.6514.6514.656940.000.00%
5 Years14.6514.6514.6514.656400.000.00%

Your Recent History

LSE
0Y3M
Prothena
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved