Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.30p 3.20p 3.46p - - - 49,442 12:04:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.4 -2.1 -0.9 - 9.72

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20183.3-0.02-0.60%3.33.30
19 Nov 20183.32+0.02+0.61%3.323.4489,444
16 Nov 20183.3-0.12-3.51%3.33.66679,393
15 Nov 20183.42-0.06-1.72%3.423.42620,217
14 Nov 20183.48-0.05-1.42%3.33.5278,895
13 Nov 20183.530.000.00%3.533.531,553
12 Nov 20183.53-0.14-3.81%3.533.531,415
09 Nov 20183.67+0.10+2.80%3.53.671,982,052
08 Nov 20183.57-0.19-5.05%3.573.570
07 Nov 20183.76+0.36+10.59%3.33.76795,573
06 Nov 20183.4-0.36-9.57%3.43.4100,830
05 Nov 20183.76-0.24-6.00%3.763.761,459
02 Nov 201840.000.00%4459,849
01 Nov 20184+0.10+2.56%441,000
31 Oct 20183.90.000.00%3.93.914,897
30 Oct 20183.9+0.01+0.26%3.93.97,209
29 Oct 20183.890.000.00%3.893.8934,957
26 Oct 20183.89+0.04+1.04%3.893.890
25 Oct 20183.85+0.06+1.58%3.643.85403,911
24 Oct 20183.79-0.12-3.07%3.793.790
23 Oct 20183.910.000.00%3.913.910
22 Oct 20183.910.000.00%3.913.9116,570
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.663.33.3650279k679k517k-0.2-5.71%
1 Month3.6443.33.582110002M342k-0.34-9.34%
3 Months4.14.243.33.70907672M243k-0.8-19.51%
6 Months3.754.242.763.60581002M259k-0.45-12.00%
1 Year3.264.242.73.51041002M252k0.041.23%
3 Years16.375232.76.557410015M363k-13.075-79.85%
5 Years39432.713.460810015M310k-35.7-91.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 12:27:44