Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.20p 3.90p 4.50p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.4 -2.1 -0.9 - 12.38

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20184.2+0.01+0.24%44.2374,381
25 Apr 20184.19+0.19+4.75%44.19632,947
24 Apr 20184+0.24+6.38%3.14361,428
23 Apr 20183.76+0.05+1.35%3.763.76320,000
20 Apr 20183.71-0.05-1.33%3.714791,932
19 Apr 20183.76+0.25+7.12%3.763.76462,377
18 Apr 20183.51+0.10+2.93%3.513.511,258
17 Apr 20183.41-0.10-2.85%3.413.41125,000
16 Apr 20183.510.000.00%3.513.510
13 Apr 20183.51+0.01+0.29%3.513.5110,465
12 Apr 20183.50.000.00%3.53.50
11 Apr 20183.5+0.25+7.69%3.53.5198,462
10 Apr 20183.250.000.00%3.253.250
09 Apr 20183.25-0.01-0.31%3.253.2510,000
06 Apr 20183.25999990.000.00%3.25999993.2599999194,288
05 Apr 20183.25999990.000.00%3.25999993.2599999336,319
04 Apr 20183.2599999+0.01+0.31%3.25999993.481,374,342
03 Apr 20183.250.000.00%3.253.2532,000
29 Mar 20183.250.000.00%3.253.2552,867
28 Mar 20183.250.000.00%3.253.2514,015
27 Mar 20183.250.000.00%3.253.25424,145
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.984.23.13.9551320k792k496k0.225.53%
1 Month3.254.23.13.64741k1M348k0.9529.23%
3 Months34.22.883.43451k2M235k1.240.00%
6 Months3.174.22.73.38517172M259k1.0332.49%
1 Year5.255.52.74.05143004M428k-1.05-20.00%
3 Years23.75272.78.552730015M354k-19.55-82.32%
5 Years55.875732.718.626030015M320k-51.675-92.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 06:59:18