Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.26p -7.41% 3.25p 3.02p 3.48p - - - 15,000 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.4 -2.1 -0.9 - 9.58

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183.51-0.14-3.84%3.33.51400,883
17 Jul 20183.650.000.00%3.653.65173,660
16 Jul 20183.650.000.00%3.653.650
13 Jul 20183.650.000.00%3.653.655,000
12 Jul 20183.65-0.01-0.27%3.63.65150,001
11 Jul 20183.66+0.01+0.27%3.663.66100,000
10 Jul 20183.650.000.00%3.653.650
09 Jul 20183.65-0.10-2.67%3.53.65144,400
06 Jul 20183.750.000.00%3.753.7516,600
05 Jul 20183.75-0.25-6.25%3.523.7546,665
04 Jul 20184+0.25+6.67%3.524190,915
03 Jul 20183.75+0.10+2.74%3.753.75101,040
02 Jul 20183.65+0.01+0.27%3.653.655,342
29 Jun 20183.64-0.11-2.93%3.33.64200,000
28 Jun 20183.750.000.00%3.753.755,700
27 Jun 20183.750.000.00%3.753.7520,600
26 Jun 20183.75+0.01+0.27%3.753.750
25 Jun 20183.74+0.19+5.35%3.743.74152,722
22 Jun 20183.550.000.00%3.553.550
21 Jun 20183.55+0.01+0.28%3.553.5552,279
20 Jun 20183.54-0.03-0.84%3.543.540
19 Jun 20183.57-0.43-10.75%3.573.9894,089
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.63.653.33.57315k401k182k-0.35-9.72%
1 Month3.5543.33.67115k401k110k-0.3-8.45%
3 Months4.024.23.223.7067100760k163k-0.77-19.15%
6 Months3.14.22.83.48341002M201k0.154.84%
1 Year4.652.73.49691004M262k-1.35-29.35%
3 Years21.75232.77.529110015M346k-18.5-85.06%
5 Years38.5492.715.672810015M305k-35.25-91.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 19:21:27