Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.57% 3.625p 3.25p 3.90p - - - 24,741 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -2.9 -1.0 - 10.68

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20173.5-0.13-3.45%3.253.544,408
07 Dec 20173.6250.000.00%3.6253.62531,798
06 Dec 20173.6250.000.00%3.6253.62561,000
05 Dec 20173.6250.000.00%3.6253.62528,774
04 Dec 20173.625+0.13+3.57%3.6253.6255,857
01 Dec 20173.5-0.13-3.45%3.53.75529,808
30 Nov 20173.625+0.05+1.40%3.53.751,863,508
29 Nov 20173.575-0.03-0.69%3.53.65609,948
28 Nov 20173.5999999-0.15-4.00%3.53.5999999727,166
27 Nov 20173.75+0.13+3.59%3.53.99321,922
24 Nov 20173.6199998-0.01-0.14%3.61999983.61999980
23 Nov 20173.625-0.01-0.14%3.6253.62567,667
22 Nov 20173.6300001+0.01+0.14%3.25999993.6300001307,831
21 Nov 20173.6250.000.00%3.6253.625485,000
20 Nov 20173.6250.000.00%3.6253.625108,738
17 Nov 20173.625-0.12-3.20%3.6253.6250
16 Nov 20173.74499980.000.00%3.74499983.7449998230,000
15 Nov 20173.7449998+0.12+3.31%3.74499983.7449998418,488
14 Nov 20173.6250.000.00%3.6253.6255,000
13 Nov 20173.6250.000.00%3.6253.6251,000
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.253.59276k61k34k0-
1 Month3.6253.993.253.624902M292k0-
3 Months3.3753.9933.431202M272k0.257.41%
6 Months5.255.2533.919004M426k-1.625-30.95%
1 Year5.355.834.451008M496k-1.725-32.24%
3 Years25.2528.5310.1479015M342k-21.625-85.64%
5 Years5374322.2831015M317k-49.375-93.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 17:12:11