Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +0.63% 3.17p 3.17p 3.25p 3.15p 3.15p 3.15p 405,265 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -2.9 -1.0 - 9.34

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20173.17+0.02+0.63%3.153.17405,265
19 Oct 20173.15+0.05+1.61%3.153.151,503,332
18 Oct 20173.0999999-0.15-4.62%33.21,446,677
17 Oct 20173.25-0.05-1.52%3.23.25352,458
16 Oct 20173.2999999-0.20-5.71%3.153.2999999619,178
13 Oct 20173.50.000.00%3.253.599,854
12 Oct 20173.50.000.00%3.53.5100,000
11 Oct 20173.50.000.00%3.53.550,000
10 Oct 20173.5+0.05+1.45%3.253.5382,823
09 Oct 20173.45-0.05-1.43%3.253.45137,454
06 Oct 20173.50.000.00%3.53.597,800
05 Oct 20173.50.000.00%3.53.50
04 Oct 20173.50.000.00%3.53.515,606
03 Oct 20173.50.000.00%3.53.565,479
02 Oct 20173.5-0.08-2.10%3.253.520,337
29 Sep 20173.5750.000.00%3.5753.5750
28 Sep 20173.5750.000.00%3.5753.57514,158
27 Sep 20173.575+0.08+2.14%3.5753.575412,470
26 Sep 20173.5+0.15+4.48%3.53.50
25 Sep 20173.3499999-0.23-6.29%3.34999993.3499999246,302
22 Sep 20173.575-0.05-1.38%3.5753.890000121,404
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.533.1726100k2M804k-0.08-2.46%
1 Month3.893.8933.262402M279k-0.72-18.51%
3 Months3.364.2433.487802M230k-0.19-5.65%
6 Months4.55.534.362804M552k-1.33-29.56%
1 Year111134.8428015M590k-7.83-71.18%
3 Years31.7534.5310.8662015M337k-28.58-90.02%
5 Years3874323.6047015M320k-34.83-91.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:42:29