Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.86p 3.50p 4.22p - - - 0 12:02:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.4 -2.1 -0.9 - 11.37

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183.860.000.00%3.863.860
17 Sep 20183.86+0.10+2.66%3.863.860
14 Sep 20183.76-0.15-3.84%3.763.76102,101
13 Sep 20183.910.000.00%3.913.9189,442
12 Sep 20183.91+0.09+2.36%3.913.91767
11 Sep 20183.82+0.14+3.80%3.63.82727,178
10 Sep 20183.68-0.24-6.12%3.683.68106,000
07 Sep 20183.92+0.24+6.52%3.923.920
06 Sep 20183.680.000.00%3.63.68470,990
05 Sep 20183.68-0.07-1.87%3.683.74430,986
04 Sep 20183.75-0.18-4.58%3.753.76377,350
03 Sep 20183.930.000.00%3.934.24560,524
31 Aug 20183.93+0.07+1.81%3.933.931,500
30 Aug 20183.86-0.01-0.26%3.863.86251,576
29 Aug 20183.87+0.18+4.88%3.874.156,747
28 Aug 20183.69-0.10-2.64%3.693.6910,000
24 Aug 20183.79-0.07-1.81%3.793.969,149
23 Aug 20183.860.000.00%3.863.861,355
22 Aug 20183.86+0.05+1.31%3.863.86138,120
21 Aug 20183.81+0.10+2.70%3.813.810
20 Aug 20183.71-0.16-4.13%3.713.71287,091
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.623.913.63.8222767727k230k0.246.63%
1 Month3.864.243.63.7940767727k208k0-
3 Months3.754.242.763.56627672M295k0.112.93%
6 Months3.154.242.763.55591002M269k0.7122.54%
1 Year3.3754.242.73.45131002M260k0.48514.37%
3 Years15.5232.76.930810015M355k-11.64-75.10%
5 Years4646.752.714.287910015M307k-42.14-91.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:41:57