Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.49% 3.30p 3.10p 3.50p - - - 45,275 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -2.9 -1.0 - 9.72

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.2999999-0.05-1.49%3.29999993.299999945,275
22 Feb 20183.34999990.000.00%3.34999993.34999995,250
21 Feb 20183.34999990.000.00%3.34999993.34999990
20 Feb 20183.34999990.000.00%3.34999993.34999990
19 Feb 20183.3499999+0.09+2.76%3.34999993.3499999276,878
16 Feb 20183.2599999-0.29-8.17%3.25999993.48160,300
15 Feb 20183.5499999+0.15+4.41%3.54999993.549999913,200
14 Feb 20183.4-0.05-1.45%3.43.9160,000
13 Feb 20183.45-0.25-6.76%3.453.5999999160,000
12 Feb 20183.7+0.44+13.50%3.53.7403,295
09 Feb 20183.25999990.000.00%3.25999993.25999990
08 Feb 20183.2599999+0.01+0.31%3.25999993.25999990
07 Feb 20183.25-0.11-3.27%3.23.2515,675
06 Feb 20183.35999980.000.00%3.35999983.35999980
05 Feb 20183.3599998-0.04-1.18%3.35999983.3599998219,636
02 Feb 20183.4+0.59+21.00%33.41,232,247
01 Feb 20182.8099999-0.34-10.79%2.79999992.8099999496,982
31 Jan 20183.15+0.05+1.61%2.93.15460,668
30 Jan 20183.0999999-0.01-0.32%3.09999993.099999915,312
29 Jan 20183.1099998+0.01+0.32%3.10999983.1099998638,792
26 Jan 20183.0999999+0.19+6.53%3.09999993.099999925,000
25 Jan 20182.91-0.39-11.82%2.913.0999999275,000
24 Jan 20183.2999999+0.20+6.45%3.29999993.2999999250,000
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.483.483.263.31745k277k147k-0.18-5.17%
1 Month3.13.92.83.27775k1M273k0.26.45%
3 Months3.53.92.73.20407172M235k-0.2-5.71%
6 Months3.743.992.73.36787172M267k-0.44-11.76%
1 Year4.615.52.74.15473004M484k-1.31-28.42%
3 Years21.875272.79.402830015M359k-18.575-84.91%
5 Years64742.720.091230015M319k-60.7-94.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 16:11:02