Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Capita LSE:0R25 London Ordinary Share PROSPECT CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.43 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prospect Capita (0R25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20186.43+0.03+0.47%6.436.430
23 Apr 20186.4-0.04-0.62%6.46.4589
20 Apr 20186.44-0.05-0.77%6.446.44972
19 Apr 20186.490.000.00%6.496.490
18 Apr 20186.49+0.10+1.56%6.496.490
17 Apr 20186.39-0.06-0.93%6.396.390
16 Apr 20186.45-0.03-0.46%6.456.45103
13 Apr 20186.480.000.00%6.486.480
12 Apr 20186.48-0.07-1.07%6.486.480
11 Apr 20186.55-0.09-1.36%6.556.5555
10 Apr 20186.64-0.02-0.30%6.646.642,022
09 Apr 20186.660.000.00%6.666.660
06 Apr 20186.66+0.01+0.15%6.666.66623
05 Apr 20186.65+0.05+0.76%6.656.650
04 Apr 20186.6+0.04+0.61%6.66.60
03 Apr 20186.5599999+0.05+0.77%6.55999996.55999990
29 Mar 20186.51-0.05-0.76%6.516.510
28 Mar 20186.5599999-0.07-1.06%6.55999996.55999990
27 Mar 20186.63+0.02+0.30%6.636.630
26 Mar 20186.61-0.15-2.22%6.616.610
Download more Prospect Capita Historical Data

Prospect Capita (0R25) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.446.446.46.4249589972780-0.01-0.16%
1 Month6.666.666.46.5603552k727-0.23-3.45%
3 Months6.826.826.46.6028222k429-0.39-5.72%
6 Months6.856.856.46.6798223k582-0.42-6.13%
1 Year6.856.856.46.6798223k582-0.42-6.13%
3 Years6.856.856.46.6798223k582-0.42-6.13%
5 Years6.856.856.46.6798223k582-0.42-6.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 14:12:20