Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Capita LSE:0R25 London Ordinary Share PROSPECT CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.71 $0.00 $0.00 - - - 10 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prospect Capita (0R25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20186.710.000.00%6.716.7110
12 Nov 20186.710.000.00%6.716.710
09 Nov 20186.710.000.00%6.716.710
08 Nov 20186.710.000.00%6.716.710
07 Nov 20186.710.000.00%6.716.710
06 Nov 20186.710.000.00%6.716.710
05 Nov 20186.710.000.00%6.716.71740
02 Nov 20186.710.000.00%6.716.710
01 Nov 20186.710.000.00%6.716.710
31 Oct 20186.710.000.00%6.716.710
30 Oct 20186.710.000.00%6.716.7176
29 Oct 20186.710.000.00%6.716.710
26 Oct 20186.710.000.00%6.716.710
25 Oct 20186.710.000.00%6.716.710
24 Oct 20186.710.000.00%6.716.710
23 Oct 20186.710.000.00%6.716.710
22 Oct 20186.710.000.00%6.716.710
19 Oct 20186.710.000.00%6.716.710
18 Oct 20186.710.000.00%6.716.710
17 Oct 20186.710.000.00%6.716.710
16 Oct 20186.710.000.00%6.716.710
15 Oct 20186.710.000.00%6.716.710
Download more Prospect Capita Historical Data

Prospect Capita (0R25) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000100--
1 Month6.716.716.716.7100767404080-
3 Months6.716.716.716.7100612k4930-
6 Months6.626.716.626.694322k4140.091.36%
1 Year6.856.856.356.685523k464-0.14-2.04%
3 Years6.856.856.356.685523k464-0.14-2.04%
5 Years6.856.856.356.685523k464-0.14-2.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 06:36:56