Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Capita LSE:0R25 London Ordinary Share PROSPECT CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.71 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prospect Capita (0R25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20186.710.000.00%6.716.710
18 Jul 20186.710.000.00%6.716.710
17 Jul 20186.710.000.00%6.716.710
16 Jul 20186.710.000.00%6.716.71800
13 Jul 20186.710.000.00%6.716.710
12 Jul 20186.710.000.00%6.716.710
11 Jul 20186.710.000.00%6.716.710
10 Jul 20186.710.000.00%6.716.710
09 Jul 20186.710.000.00%6.716.710
06 Jul 20186.710.000.00%6.716.710
05 Jul 20186.710.000.00%6.716.710
04 Jul 20186.710.000.00%6.716.710
03 Jul 20186.710.000.00%6.716.710
02 Jul 20186.710.000.00%6.716.710
29 Jun 20186.710.000.00%6.716.710
28 Jun 20186.710.000.00%6.716.710
27 Jun 20186.710.000.00%6.716.710
26 Jun 20186.710.000.00%6.716.710
25 Jun 20186.710.000.00%6.716.710
22 Jun 20186.710.000.00%6.716.710
21 Jun 20186.710.000.00%6.716.710
20 Jun 20186.710.000.00%6.716.71100
Download more Prospect Capita Historical Data

Prospect Capita (0R25) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.716.716.716.71008008008000-
1 Month6.716.716.716.71008008008000-
3 Months6.356.716.356.6801241k3750.365.67%
6 Months6.856.856.356.6799223k490-0.14-2.04%
1 Year6.856.856.356.6799223k490-0.14-2.04%
3 Years6.856.856.356.6799223k490-0.14-2.04%
5 Years6.856.856.356.6799223k490-0.14-2.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 06:36:58