Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Capita LSE:0R25 London Ordinary Share US74348T1025 PROSPECT CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -1.03% $6.75 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prospect Capita (0R25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20186.82000010.000.00%6.82000016.8200001500
19 Feb 20186.8200001+0.08+1.19%6.82000016.82000010
16 Feb 20186.7399997-0.18-2.60%6.73999976.73999970
15 Feb 20186.92+0.07+1.02%6.926.920
14 Feb 20186.8499999+0.03+0.44%6.84999996.84999990
13 Feb 20186.8200001+0.05+0.74%6.82000016.820000122
12 Feb 20186.7699999+0.27+4.15%6.76999996.76999990
09 Feb 20186.5+0.28+4.50%6.56.50
08 Feb 20186.2199997-0.07-1.11%6.21999976.21999970
07 Feb 20186.2899999+0.08+1.29%6.28999996.28999990
06 Feb 20186.21-0.18-2.82%6.216.210
05 Feb 20186.3899998-0.09-1.39%6.38999986.38999980
02 Feb 20186.48-0.16-2.41%6.486.480
01 Feb 20186.63999980.000.00%6.63999986.63999980
31 Jan 20186.6399998-0.17-2.50%6.63999986.63999980
30 Jan 20186.8099999-0.04-0.58%6.80999996.80999990
29 Jan 20186.8499999+0.01+0.15%6.84999996.84999992,722
26 Jan 20186.8400001-0.05-0.73%6.84000016.84000010
25 Jan 20186.8899998+0.02+0.29%6.88999986.88999980
Download more Prospect Capita Historical Data

Prospect Capita (0R25) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.826.826.826.8200500500500-0.07-1.03%
1 Month6.856.856.826.8452223k1k-0.1-1.46%
3 Months6.856.856.826.8452223k1k-0.1-1.46%
6 Months6.856.856.826.8452223k1k-0.1-1.46%
1 Year6.856.856.826.8452223k1k-0.1-1.46%
3 Years6.856.856.826.8452223k1k-0.1-1.46%
5 Years6.856.856.826.8452223k1k-0.1-1.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:29:07