Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Capita LSE:0R25 London Ordinary Share PROSPECT CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.71 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prospect Capita (0R25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20186.710.000.00%6.716.710
17 Sep 20186.710.000.00%6.716.711,562
14 Sep 20186.710.000.00%6.716.710
13 Sep 20186.710.000.00%6.716.710
12 Sep 20186.710.000.00%6.716.710
11 Sep 20186.710.000.00%6.716.710
10 Sep 20186.710.000.00%6.716.710
07 Sep 20186.710.000.00%6.716.710
06 Sep 20186.710.000.00%6.716.710
05 Sep 20186.710.000.00%6.716.71267
04 Sep 20186.710.000.00%6.716.710
03 Sep 20186.710.000.00%6.716.710
31 Aug 20186.710.000.00%6.716.71257
30 Aug 20186.710.000.00%6.716.710
29 Aug 20186.710.000.00%6.716.710
28 Aug 20186.710.000.00%6.716.710
24 Aug 20186.710.000.00%6.716.710
23 Aug 20186.710.000.00%6.716.710
22 Aug 20186.710.000.00%6.716.710
21 Aug 20186.710.000.00%6.716.710
20 Aug 20186.710.000.00%6.716.710
Download more Prospect Capita Historical Data

Prospect Capita (0R25) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.716.716.716.71002k2k2k0-
1 Month6.716.716.716.71002572k6950-
3 Months6.716.716.716.710022k4900-
6 Months6.766.766.356.641122k469-0.05-0.74%
1 Year6.856.856.356.684123k480-0.14-2.04%
3 Years6.856.856.356.684123k480-0.14-2.04%
5 Years6.856.856.356.684123k480-0.14-2.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 12:37:22