Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Vix S LSE:0V08 London Ordinary Share PROSHARES VIX SHORT-TERM FUTURES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Vix S (0V08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201828.270.000.00%28.2728.270
11 Oct 201828.270.000.00%28.2728.278,000
10 Oct 201828.270.000.00%28.2728.270
09 Oct 201828.270.000.00%28.2728.270
08 Oct 201828.270.000.00%28.2728.270
05 Oct 201828.270.000.00%28.2728.270
04 Oct 201828.270.000.00%28.2728.270
03 Oct 201828.270.000.00%28.2728.270
02 Oct 201828.270.000.00%28.2728.270
01 Oct 201828.270.000.00%28.2728.270
28 Sep 201828.270.000.00%28.2728.270
27 Sep 201828.270.000.00%28.2728.270
26 Sep 201828.270.000.00%28.2728.270
25 Sep 201828.270.000.00%28.2728.270
24 Sep 201828.270.000.00%28.2728.270
21 Sep 201828.270.000.00%28.2728.270
20 Sep 201828.270.000.00%28.2728.270
19 Sep 201828.270.000.00%28.2728.270
18 Sep 201828.270.000.00%28.2728.270
17 Sep 201828.270.000.00%28.2728.272,000
Download more Proshares Vix S Historical Data

Proshares Vix S (0V08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2728.2728.2728.27008k8k8k0-
1 Month28.2728.2728.2728.27002k8k5k0-
3 Months28.2728.2728.2728.2700675140k26k0-
6 Months33.5533.5528.2728.270723140k21k-5.28-15.74%
1 Year34.6740.5328.2728.402423140k16k-6.4-18.46%
3 Years34.6740.5328.2728.402423140k16k-6.4-18.46%
5 Years34.6740.5328.2728.402423140k16k-6.4-18.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181015 19:17:33