Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Vix S LSE:0V08 London Ordinary Share PROSHARES VIX SHORT-TERM FUTURES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.27 $0.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Vix S (0V08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201828.270.000.00%28.2728.270
24 May 201828.270.000.00%28.2728.270
23 May 201828.270.000.00%28.2728.270
22 May 201828.27-0.92-3.15%28.2728.270
21 May 201829.19+0.38+1.32%29.1929.190
18 May 201828.81-0.76-2.57%28.8128.810
17 May 201829.57-1.10-3.59%29.5729.570
16 May 201830.67+2.03+7.09%30.6730.670
15 May 201828.64-0.98-3.31%28.6428.640
14 May 201829.62-0.49-1.63%29.6229.620
11 May 201830.11-1.41-4.47%30.1130.110
10 May 201831.52-1.37-4.17%31.5231.520
09 May 201832.89-0.10-0.30%32.8932.890
08 May 201832.99-1.28-3.74%32.9932.990
04 May 201834.27+0.44+1.30%34.2734.270
03 May 201833.830.000.00%33.8333.830
02 May 201833.83-0.50-1.46%33.8333.830
01 May 201834.33+0.04+0.12%34.3334.330
30 Apr 201834.29-0.68-1.94%34.2934.290
27 Apr 201834.97-1.80-4.90%34.9734.970
Download more Proshares Vix S Historical Data

Proshares Vix S (0V08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months34.6740.5333.5536.2994232k781-6.4-18.46%
6 Months34.6740.5333.5536.2994232k781-6.4-18.46%
1 Year34.6740.5333.5536.2994232k781-6.4-18.46%
3 Years34.6740.5333.5536.2994232k781-6.4-18.46%
5 Years34.6740.5333.5536.2994232k781-6.4-18.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 19:11:04