Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Vix S LSE:0V08 London Ordinary Share PROSHARES VIX SHORT-TERM FUTURES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Vix S (0V08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201928.270.000.00%28.2728.270
17 Jan 201928.270.000.00%28.2728.270
16 Jan 201928.270.000.00%28.2728.270
15 Jan 201928.270.000.00%28.2728.270
14 Jan 201928.270.000.00%28.2728.270
11 Jan 201928.270.000.00%28.2728.270
10 Jan 201928.270.000.00%28.2728.270
09 Jan 201928.270.000.00%28.2728.270
08 Jan 201928.270.000.00%28.2728.270
07 Jan 201928.270.000.00%28.2728.270
04 Jan 201928.270.000.00%28.2728.270
03 Jan 201928.270.000.00%28.2728.270
02 Jan 201928.270.000.00%28.2728.270
31 Dec 201828.270.000.00%28.2728.270
28 Dec 201828.270.000.00%28.2728.270
27 Dec 201828.270.000.00%28.2728.2768
24 Dec 201828.270.000.00%28.2728.270
21 Dec 201828.270.000.00%28.2728.270
20 Dec 201828.270.000.00%28.2728.270
19 Dec 201828.270.000.00%28.2728.274,500
Download more Proshares Vix S Historical Data

Proshares Vix S (0V08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.2728.2728.2728.27006868680-
3 Months28.2728.2728.2728.27006865k15k0-
6 Months28.2728.2728.2728.27001140k16k0-
1 Year34.6740.5328.2728.33091140k14k-6.4-18.46%
3 Years34.6740.5328.2728.33091140k14k-6.4-18.46%
5 Years34.6740.5328.2728.33091140k14k-6.4-18.46%
Your Recent History
LSE
0V08
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:38:24