Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Vix S LSE:0V08 London Ordinary Share PROSHARES VIX SHORT-TERM FUTURES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.27 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Vix S (0V08) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201828.270.000.00%28.2728.270
16 Aug 201828.270.000.00%28.2728.272,000
15 Aug 201828.270.000.00%28.2728.270
14 Aug 201828.270.000.00%28.2728.270
13 Aug 201828.270.000.00%28.2728.270
10 Aug 201828.270.000.00%28.2728.270
09 Aug 201828.270.000.00%28.2728.270
08 Aug 201828.270.000.00%28.2728.270
07 Aug 201828.270.000.00%28.2728.270
06 Aug 201828.270.000.00%28.2728.270
03 Aug 201828.270.000.00%28.2728.270
02 Aug 201828.270.000.00%28.2728.270
01 Aug 201828.270.000.00%28.2728.270
31 Jul 201828.270.000.00%28.2728.270
30 Jul 201828.270.000.00%28.2728.270
27 Jul 201828.270.000.00%28.2728.270
26 Jul 201828.270.000.00%28.2728.27140,000
25 Jul 201828.270.000.00%28.2728.270
24 Jul 201828.270.000.00%28.2728.270
23 Jul 201828.270.000.00%28.2728.270
20 Jul 201828.270.000.00%28.2728.270
Download more Proshares Vix S Historical Data

Proshares Vix S (0V08) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2728.2728.2728.27002k2k2k0-
1 Month28.2728.2728.2728.27002k140k71k0-
3 Months28.2728.2728.2728.27002k140k44k0-
6 Months34.6740.5328.2728.410923140k22k-6.4-18.46%
1 Year34.6740.5328.2728.410923140k22k-6.4-18.46%
3 Years34.6740.5328.2728.410923140k22k-6.4-18.46%
5 Years34.6740.5328.2728.410923140k22k-6.4-18.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 08:40:00