We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proshares Ultra Silver | LSE:0KQ0 | London | Ordinary Share | PROSHARES ULTRA SILVER |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 3.84M | -43.64M | -3.3444 | -10.24 | 446.6M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 900 |
22 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,220 |
19 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 700 |
18 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,500 |
17 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 4,980 |
16 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 4,600 |
15 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,350 |
12 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,340 |
11 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 100 |
10 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 450 |
09 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 400 |
08 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 15,550 |
05 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 7,901 |
04 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 2,490 |
03 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 1,633 |
02 Apr 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 25,052 |
28 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 2,300 |
27 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
26 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0.00 |
25 Mar 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 2,890 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.46 | 31.46 | 31.46 | 31.46 | 1,860 | 0.00 | 0.00% |
1 Month | 31.46 | 31.46 | 31.46 | 31.46 | 4,263 | 0.00 | 0.00% |
3 Months | 31.46 | 31.46 | 31.46 | 31.46 | 2,133 | 0.00 | 0.00% |
6 Months | 31.46 | 31.46 | 31.46 | 31.46 | 1,270 | 0.00 | 0.00% |
1 Year | 31.46 | 31.46 | 31.46 | 31.46 | 1,194 | 0.00 | 0.00% |
3 Years | 31.46 | 31.46 | 31.46 | 31.46 | 746 | 0.00 | 0.00% |
5 Years | 31.46 | 31.46 | 31.46 | 31.46 | 704 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions