Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KRK London Ordinary Share PROSHARES ULTRASHORT DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.12 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.11999990.000.00%8.11999998.11999990
17 Jan 20198.11999990.000.00%8.11999998.11999990
16 Jan 20198.11999990.000.00%8.11999998.11999990
15 Jan 20198.11999990.000.00%8.11999998.11999990
14 Jan 20198.11999990.000.00%8.11999998.11999990
11 Jan 20198.11999990.000.00%8.11999998.11999990
10 Jan 20198.11999990.000.00%8.11999998.11999990
09 Jan 20198.11999990.000.00%8.11999998.11999990
08 Jan 20198.11999990.000.00%8.11999998.11999990
07 Jan 20198.11999990.000.00%8.11999998.11999990
04 Jan 20198.11999990.000.00%8.11999998.11999990
03 Jan 20198.11999990.000.00%8.11999998.11999990
02 Jan 20198.11999990.000.00%8.11999998.11999990
31 Dec 20188.11999990.000.00%8.11999998.11999990
28 Dec 20188.11999990.000.00%8.11999998.11999990
27 Dec 20188.11999990.000.00%8.11999998.11999990
24 Dec 20188.11999990.000.00%8.11999998.11999990
21 Dec 20188.11999990.000.00%8.11999998.11999990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KRK
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:28:38