Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KRK London Ordinary Share US74348A5902 PROSHARES ULTRASHORT DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +1.31% $8.48 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20188.3699998+0.17+2.07%8.36999988.36999980
20 Feb 20188.19999980.000.00%8.19999988.19999980
19 Feb 20188.19999980.000.00%8.19999988.19999980
16 Feb 20188.1999998-0.22-2.61%8.19999988.19999980
15 Feb 20188.42-0.18-2.09%8.428.420
14 Feb 20188.6000003-0.03-0.35%8.60000038.60000030
13 Feb 20188.6300001-0.29-3.25%8.63000018.63000010
12 Feb 20188.92-0.27-2.94%8.928.920
09 Feb 20189.1899995+0.69+8.12%9.18999959.18999950
08 Feb 20188.50.000.00%8.58.50
07 Feb 20188.5+0.33+4.04%8.58.50
06 Feb 20188.170.000.00%8.178.170
05 Feb 20188.17+0.42+5.42%8.178.170
02 Feb 20187.75-0.07-0.90%7.757.750
01 Feb 20187.82000010.000.00%7.82000017.82000010
31 Jan 20187.8200001+0.21+2.76%7.82000017.82000010
30 Jan 20187.6100001+0.09+1.20%7.61000017.61000010
29 Jan 20187.5199999-0.12-1.57%7.51999997.51999990
26 Jan 20187.6399998-0.07-0.91%7.63999987.63999980
25 Jan 20187.71-0.04-0.52%7.717.710
Download more Proshares Ultra Historical Data

Proshares Ultra (0KRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 18:11:13