Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KRK London Ordinary Share PROSHARES ULTRASHORT DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.12 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20188.11999990.000.00%8.11999998.11999990
16 Aug 20188.11999990.000.00%8.11999998.11999990
15 Aug 20188.11999990.000.00%8.11999998.11999990
14 Aug 20188.11999990.000.00%8.11999998.11999990
13 Aug 20188.11999990.000.00%8.11999998.11999990
10 Aug 20188.11999990.000.00%8.11999998.11999990
09 Aug 20188.11999990.000.00%8.11999998.11999990
08 Aug 20188.11999990.000.00%8.11999998.11999990
07 Aug 20188.11999990.000.00%8.11999998.11999990
06 Aug 20188.11999990.000.00%8.11999998.11999990
03 Aug 20188.11999990.000.00%8.11999998.11999990
02 Aug 20188.11999990.000.00%8.11999998.11999990
01 Aug 20188.11999990.000.00%8.11999998.11999990
31 Jul 20188.11999990.000.00%8.11999998.11999990
30 Jul 20188.11999990.000.00%8.11999998.11999990
27 Jul 20188.11999990.000.00%8.11999998.11999990
26 Jul 20188.11999990.000.00%8.11999998.11999990
25 Jul 20188.11999990.000.00%8.11999998.11999990
24 Jul 20188.11999990.000.00%8.11999998.11999990
23 Jul 20188.11999990.000.00%8.11999998.11999990
20 Jul 20188.11999990.000.00%8.11999998.11999990
19 Jul 20188.11999990.000.00%8.11999998.11999990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 23:42:00