Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KRK London Ordinary Share PROSHARES ULTRASHORT DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.72% $8.40 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20188.4+0.06+0.72%8.48.40
19 Apr 20188.34+0.03+0.36%8.348.340
18 Apr 20188.31-0.15-1.77%8.318.310
17 Apr 20188.46-0.15-1.74%8.468.460
16 Apr 20188.61+0.08+0.94%8.618.610
13 Apr 20188.53-0.20-2.29%8.538.530
12 Apr 20188.73+0.15+1.75%8.738.730
11 Apr 20188.58-0.32-3.60%8.588.580
10 Apr 20188.9-0.02-0.22%8.98.90
09 Apr 20188.92+0.38+4.45%8.928.920
06 Apr 20188.5399999-0.17-1.95%8.53999998.53999990
05 Apr 20188.71-0.16-1.80%8.718.710
04 Apr 20188.8699999-0.32-3.48%8.86999998.86999990
03 Apr 20189.19+0.16+1.77%9.199.190
29 Mar 20189.03+0.01+0.11%9.039.030
28 Mar 20189.02+0.25+2.85%9.029.020
27 Mar 20188.77-0.55-5.90%8.778.770
26 Mar 20189.32+0.34+3.79%9.329.320
23 Mar 20188.98+0.51+6.02%8.988.980
22 Mar 20188.47+0.01+0.12%8.478.470
21 Mar 20188.46-0.08-0.94%8.468.460
Download more Proshares Ultra Historical Data

Proshares Ultra (0KRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 09:13:55