Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KRD London Ordinary Share PROSHARES ULTRAPRO SHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.94 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20189.940.000.00%9.949.940
12 Jul 20189.940.000.00%9.949.940
11 Jul 20189.940.000.00%9.949.940
10 Jul 20189.940.000.00%9.949.940
09 Jul 20189.940.000.00%9.949.940
06 Jul 20189.940.000.00%9.949.940
05 Jul 20189.940.000.00%9.949.940
04 Jul 20189.940.000.00%9.949.940
03 Jul 20189.940.000.00%9.949.940
02 Jul 20189.940.000.00%9.949.940
29 Jun 20189.940.000.00%9.949.940
28 Jun 20189.940.000.00%9.949.940
27 Jun 20189.940.000.00%9.949.940
26 Jun 20189.940.000.00%9.949.940
25 Jun 20189.940.000.00%9.949.940
22 Jun 20189.940.000.00%9.949.940
21 Jun 20189.940.000.00%9.949.940
20 Jun 20189.940.000.00%9.949.940
19 Jun 20189.940.000.00%9.949.940
18 Jun 20189.940.000.00%9.949.940
Download more Proshares Ultra Historical Data

Proshares Ultra (0KRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months10.0510.149.9410.122014k2k-0.11-1.09%
6 Months9.3711.589.3710.4387112k4k0.576.08%
1 Year9.3711.589.3710.4387112k4k0.576.08%
3 Years9.3711.589.3710.4387112k4k0.576.08%
5 Years9.3711.589.3710.4387112k4k0.576.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 02:53:44