Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KRD London Ordinary Share US74348A4426 PROSHARES ULTRAPRO SHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.73 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201810.729999+0.17+1.61%10.72999910.7299991,500
21 Feb 201810.56+0.21+2.03%10.5610.560
20 Feb 201810.350.000.00%10.3510.350
19 Feb 201810.35-0.02-0.19%10.3510.350
16 Feb 201810.369999-0.39-3.62%10.36999910.3699990
15 Feb 201810.76-0.47-4.19%10.7610.760
14 Feb 201811.23-0.09-0.80%11.2311.231,800
13 Feb 201811.319999-0.48-4.07%11.31999911.3199990
12 Feb 201811.8-0.56-4.53%11.811.80
09 Feb 201812.359999+1.24+11.15%12.35999912.3599990
08 Feb 201811.119999+0.19+1.74%11.11999911.1199991,850
07 Feb 201810.929999-0.66-5.69%10.92999910.9299992,260
06 Feb 201811.590001+1.27+12.31%11.59000111.5900012,610
05 Feb 201810.319999+0.64+6.61%10.31999910.3199996,000
02 Feb 20189.68000030.000.00%9.68000039.68000030
01 Feb 20189.68000030.000.00%9.68000039.68000030
31 Jan 20189.6800003+0.31+3.31%9.68000039.68000030
30 Jan 20189.3699998+0.18+1.96%9.36999989.36999989,486
29 Jan 20189.1899995-0.34-3.57%9.18999959.18999950
26 Jan 20189.5299997-0.01-0.10%9.52999979.52999970
25 Jan 20189.5399999+0.02+0.21%9.53999999.53999990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7310.7310.7310.73002k2k2k0-
1 Month9.3711.599.3710.29702k9k4k1.3614.51%
3 Months9.3711.599.3710.29702k9k4k1.3614.51%
6 Months9.3711.599.3710.29702k9k4k1.3614.51%
1 Year9.3711.599.3710.29702k9k4k1.3614.51%
3 Years9.3711.599.3710.29702k9k4k1.3614.51%
5 Years9.3711.599.3710.29702k9k4k1.3614.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 06:53:52