Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KRD London Ordinary Share PROSHARES ULTRAPRO SHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.94 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20189.940.000.00%9.949.940
13 Dec 20189.940.000.00%9.949.940
12 Dec 20189.940.000.00%9.949.940
11 Dec 20189.940.000.00%9.949.940
10 Dec 20189.940.000.00%9.949.940
07 Dec 20189.940.000.00%9.949.940
06 Dec 20189.940.000.00%9.949.940
05 Dec 20189.940.000.00%9.949.940
04 Dec 20189.940.000.00%9.949.940
03 Dec 20189.940.000.00%9.949.940
30 Nov 20189.940.000.00%9.949.940
29 Nov 20189.940.000.00%9.949.940
28 Nov 20189.940.000.00%9.949.940
27 Nov 20189.940.000.00%9.949.940
26 Nov 20189.940.000.00%9.949.940
23 Nov 20189.940.000.00%9.949.940
22 Nov 20189.940.000.00%9.949.940
21 Nov 20189.940.000.00%9.949.940
20 Nov 20189.940.000.00%9.949.940
19 Nov 20189.940.000.00%9.949.940
Download more Proshares Ultra Historical Data

Proshares Ultra (0KRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KRD
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:41:26