Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KRD London Ordinary Share PROSHARES ULTRAPRO SHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.17 +1.66% $10.43 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.43+0.17+1.66%10.4310.430
19 Apr 201810.26-0.02-0.19%10.2610.260
18 Apr 201810.28-0.32-3.02%10.2810.280
17 Apr 201810.6-0.28-2.57%10.610.60
16 Apr 201810.88+0.11+1.02%10.8810.880
13 Apr 201810.77-0.28-2.53%10.7710.770
12 Apr 201811.05+0.15+1.38%11.0511.050
11 Apr 201810.9-0.56-4.89%10.910.90
10 Apr 201811.46-0.12-1.04%11.4611.460
09 Apr 201811.58+0.72+6.63%11.5811.581,800
06 Apr 201810.86-0.23-2.07%10.8610.860
05 Apr 201811.09-0.40-3.48%11.0911.090
04 Apr 201811.49-0.44-3.69%11.4911.490
03 Apr 201811.93+0.27+2.32%11.9311.930
29 Mar 201811.66+0.09+0.78%11.6611.660
28 Mar 201811.57+0.59+5.37%11.5711.570
27 Mar 201810.98-1.00-8.35%10.9810.9811,895
26 Mar 201811.98+0.72+6.39%11.9811.980
23 Mar 201811.26+0.81+7.75%11.2611.260
22 Mar 201810.45+0.03+0.29%10.4510.450
Download more Proshares Ultra Historical Data

Proshares Ultra (0KRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.9811.5810.9811.05892k12k7k-0.55-5.01%
3 Months9.3711.599.3710.520120812k4k1.0611.31%
6 Months9.3711.599.3710.520120812k4k1.0611.31%
1 Year9.3711.599.3710.520120812k4k1.0611.31%
3 Years9.3711.599.3710.520120812k4k1.0611.31%
5 Years9.3711.599.3710.520120812k4k1.0611.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 17:51:08