Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR7 London Ordinary Share PROSHARES ULTRASHORT FTSE CHINA 50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.49 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201814.490.000.00%14.4914.490
10 Aug 201814.490.000.00%14.4914.490
09 Aug 201814.490.000.00%14.4914.490
08 Aug 201814.490.000.00%14.4914.490
07 Aug 201814.490.000.00%14.4914.490
06 Aug 201814.490.000.00%14.4914.490
03 Aug 201814.490.000.00%14.4914.490
02 Aug 201814.490.000.00%14.4914.490
01 Aug 201814.490.000.00%14.4914.490
31 Jul 201814.490.000.00%14.4914.490
30 Jul 201814.490.000.00%14.4914.490
27 Jul 201814.490.000.00%14.4914.490
26 Jul 201814.490.000.00%14.4914.490
25 Jul 201814.490.000.00%14.4914.490
24 Jul 201814.490.000.00%14.4914.490
23 Jul 201814.490.000.00%14.4914.490
20 Jul 201814.490.000.00%14.4914.490
19 Jul 201814.490.000.00%14.4914.490
18 Jul 201814.490.000.00%14.4914.490
17 Jul 201814.490.000.00%14.4914.490
16 Jul 201814.490.000.00%14.4914.490
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year12.88512.88512.88512.885010k10k10k1.60512.46%
3 Years12.88512.88512.88512.885010k10k10k1.60512.46%
5 Years12.88512.88512.88512.885010k10k10k1.60512.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 23:42:09