Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR7 London Ordinary Share PROSHARES ULTRASHORT FTSE CHINA 50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.49 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201814.490.000.00%14.4914.490
17 Oct 201814.490.000.00%14.4914.490
16 Oct 201814.490.000.00%14.4914.490
15 Oct 201814.490.000.00%14.4914.490
12 Oct 201814.490.000.00%14.4914.490
11 Oct 201814.490.000.00%14.4914.490
10 Oct 201814.490.000.00%14.4914.490
09 Oct 201814.490.000.00%14.4914.490
08 Oct 201814.490.000.00%14.4914.490
05 Oct 201814.490.000.00%14.4914.490
04 Oct 201814.490.000.00%14.4914.490
03 Oct 201814.490.000.00%14.4914.490
02 Oct 201814.490.000.00%14.4914.490
01 Oct 201814.490.000.00%14.4914.490
28 Sep 201814.490.000.00%14.4914.490
27 Sep 201814.490.000.00%14.4914.490
26 Sep 201814.490.000.00%14.4914.490
25 Sep 201814.490.000.00%14.4914.490
24 Sep 201814.490.000.00%14.4914.490
21 Sep 201814.490.000.00%14.4914.490
20 Sep 201814.490.000.00%14.4914.490
19 Sep 201814.490.000.00%14.4914.490
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year12.88512.88512.88512.885010k10k10k1.60512.46%
3 Years12.88512.88512.88512.885010k10k10k1.60512.46%
5 Years12.88512.88512.88512.885010k10k10k1.60512.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 10:07:53