Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR7 London Ordinary Share PROSHARES ULTRASHORT FTSE CHINA 50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.39% $15.39 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201815.39+0.06+0.39%15.3915.390
18 Apr 201815.33-0.04-0.26%15.3315.330
17 Apr 201815.37+0.40+2.67%15.3715.370
16 Apr 201814.97+0.38+2.60%14.9714.970
13 Apr 201814.59-0.13-0.88%14.5914.590
12 Apr 201814.72-0.03-0.20%14.7214.720
11 Apr 201814.75-1.00-6.35%14.7514.750
10 Apr 201815.75-0.36-2.23%15.7515.750
09 Apr 201816.11+0.67+4.34%16.1116.110
06 Apr 201815.44-0.04-0.26%15.4415.440
05 Apr 201815.48-0.01-0.06%15.4815.480
04 Apr 201815.49-0.52-3.25%15.4915.490
03 Apr 201816.01+0.28+1.78%16.0116.010
29 Mar 201815.73+0.25+1.61%15.7315.730
28 Mar 201815.48+0.48+3.20%15.4815.480
27 Mar 201815-1.27-7.82%15150
26 Mar 201816.271999+0.75+4.85%16.27199916.2719990
23 Mar 201815.52+1.10+7.63%15.5215.520
22 Mar 201814.42+0.15+1.05%14.4214.420
21 Mar 201814.27-0.44-2.99%14.2714.270
20 Mar 201814.71+0.38+2.65%14.7114.710
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months12.88512.88512.88512.885010k10k10k2.50519.44%
6 Months12.88512.88512.88512.885010k10k10k2.50519.44%
1 Year12.88512.88512.88512.885010k10k10k2.50519.44%
3 Years12.88512.88512.88512.885010k10k10k2.50519.44%
5 Years12.88512.88512.88512.885010k10k10k2.50519.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 00:53:51