Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR7 London Ordinary Share PROSHARES ULTRASHORT FTSE CHINA 50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.49 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201914.490.000.00%14.4914.490
17 Jan 201914.490.000.00%14.4914.490
16 Jan 201914.490.000.00%14.4914.490
15 Jan 201914.490.000.00%14.4914.490
14 Jan 201914.490.000.00%14.4914.490
11 Jan 201914.490.000.00%14.4914.490
10 Jan 201914.490.000.00%14.4914.490
09 Jan 201914.490.000.00%14.4914.490
08 Jan 201914.490.000.00%14.4914.490
07 Jan 201914.490.000.00%14.4914.490
04 Jan 201914.490.000.00%14.4914.490
03 Jan 201914.490.000.00%14.4914.490
02 Jan 201914.490.000.00%14.4914.490
31 Dec 201814.490.000.00%14.4914.490
28 Dec 201814.490.000.00%14.4914.490
27 Dec 201814.490.000.00%14.4914.490
24 Dec 201814.490.000.00%14.4914.490
21 Dec 201814.490.000.00%14.4914.490
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KR7
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:34:15