Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR7 London Ordinary Share PROSHARES ULTRASHORT FTSE CHINA 50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.49 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201814.490.000.00%14.4914.490
18 Jun 201814.490.000.00%14.4914.490
15 Jun 201814.490.000.00%14.4914.490
14 Jun 201814.490.000.00%14.4914.490
13 Jun 201814.490.000.00%14.4914.490
12 Jun 201814.490.000.00%14.4914.490
11 Jun 201814.490.000.00%14.4914.490
08 Jun 201814.490.000.00%14.4914.490
07 Jun 201814.490.000.00%14.4914.490
06 Jun 201814.490.000.00%14.4914.490
05 Jun 201814.490.000.00%14.4914.490
04 Jun 201814.490.000.00%14.4914.490
01 Jun 201814.490.000.00%14.4914.490
31 May 201814.490.000.00%14.4914.490
30 May 201814.490.000.00%14.4914.490
29 May 201814.490.000.00%14.4914.490
25 May 201814.490.000.00%14.4914.490
24 May 201814.490.000.00%14.4914.490
23 May 201814.490.000.00%14.4914.490
22 May 201814.49-0.24-1.63%14.4914.490
21 May 201814.73-0.04-0.27%14.7314.730
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months12.88512.88512.88512.885010k10k10k1.60512.46%
1 Year12.88512.88512.88512.885010k10k10k1.60512.46%
3 Years12.88512.88512.88512.885010k10k10k1.60512.46%
5 Years12.88512.88512.88512.885010k10k10k1.60512.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 23:07:49