Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KR7 London Ordinary Share US74348A3501 PROSHARES ULTRASHORT FTSE CHINA 50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.79 -5.19% $14.43 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201814.43-0.79-5.19%14.4314.430
15 Feb 201815.22-0.95-5.88%15.2215.220
14 Feb 201816.170.000.00%16.1716.170
13 Feb 201816.17-0.44-2.65%16.1716.170
12 Feb 201816.609998-0.02-0.12%16.60999816.6099980
09 Feb 201816.630001+1.32+8.62%16.63000116.6300010
08 Feb 201815.31+1.40+10.03%15.3115.310
07 Feb 201813.914999-0.49-3.44%13.91499913.9149990
06 Feb 201814.409998+0.64+4.65%14.40999814.4099980
05 Feb 201813.769999+0.43+3.26%13.76999913.7699990
02 Feb 201813.335+0.03+0.19%13.33513.3350
01 Feb 201813.310.000.00%13.3113.310
31 Jan 201813.31+0.43+3.30%13.3113.310
30 Jan 201812.884999+0.52+4.16%12.88499912.88499910,000
29 Jan 201812.369998-0.66-5.07%12.36999812.3699980
26 Jan 201813.03+0.33+2.61%13.0313.030
Download more Proshares Ultra Historical Data

Proshares Ultra (0KR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.88512.88512.88512.885010k10k10k1.54511.99%
3 Months12.88512.88512.88512.885010k10k10k1.54511.99%
6 Months12.88512.88512.88512.885010k10k10k1.54511.99%
1 Year12.88512.88512.88512.885010k10k10k1.54511.99%
3 Years12.88512.88512.88512.885010k10k10k1.54511.99%
5 Years12.88512.88512.88512.885010k10k10k1.54511.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 19:35:58