Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQW London Ordinary Share PROSHARES ULTRAPRO SHORT QQQ ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.38 $0.00 $0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Mar 201915.380.000.00%15.3815.3813,000
19 Mar 201915.380.000.00%15.3815.3812,000
18 Mar 201915.380.000.00%15.3815.380
15 Mar 201915.380.000.00%15.3815.3810,000
14 Mar 201915.380.000.00%15.3815.381,120
13 Mar 201915.380.000.00%15.3815.386,000
12 Mar 201915.380.000.00%15.3815.38500
11 Mar 201915.380.000.00%15.3815.384,040
08 Mar 201915.380.000.00%15.3815.3841,110
07 Mar 201915.380.000.00%15.3815.380
06 Mar 201915.380.000.00%15.3815.380
05 Mar 201915.380.000.00%15.3815.387,009
04 Mar 201915.380.000.00%15.3815.383,870
01 Mar 201915.380.000.00%15.3815.380
28 Feb 201915.380.000.00%15.3815.382,930
27 Feb 201915.380.000.00%15.3815.385,000
26 Feb 201915.380.000.00%15.3815.381,040
25 Feb 201915.380.000.00%15.3815.3818,700
22 Feb 201915.380.000.00%15.3815.380
21 Feb 201915.380.000.00%15.3815.380
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KQW
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 07:26:20