Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQW London Ordinary Share US74348A1604 PROSHARES ULTRAPRO SHORT QQQ ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.38 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201817.379999-0.04-0.23%17.37999917.3799990
20 Feb 201817.420.000.00%17.4217.424,277
19 Feb 201817.42+0.15+0.87%17.4217.420
16 Feb 201817.27-0.92-5.06%17.2717.270
15 Feb 201818.19-1.13-5.87%18.1918.190
14 Feb 201819.324998-0.26-1.30%19.32499819.3249980
13 Feb 201819.579999-1.15-5.55%19.57999919.5799990
12 Feb 201820.729999-1.04-4.78%20.72999920.7299990
09 Feb 201821.769998+2.43+12.56%21.76999821.7699980
08 Feb 201819.34+0.70+3.76%19.3419.340
07 Feb 201818.639999-1.56-7.72%18.63999918.63999934
06 Feb 201820.2+2.10+11.60%20.220.20
05 Feb 201818.1+1.01+5.91%18.118.10
02 Feb 201817.09+0.24+1.42%17.0917.090
01 Feb 201816.8499980.000.00%16.84999816.8499980
31 Jan 201816.849998+0.38+2.31%16.84999816.8499980
30 Jan 201816.470001+0.22+1.35%16.47000116.4700010
29 Jan 201816.25-0.75-4.41%16.2516.250
26 Jan 201817+0.03+0.18%17170
25 Jan 201816.969999+0.32+1.92%16.96999916.96999988
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4217.4217.4217.42004k4k4k-0.04-0.23%
1 Month16.9718.6416.9717.4204344k1k0.412.42%
3 Months16.9718.6416.9717.4204344k1k0.412.42%
6 Months16.9718.6416.9717.4204344k1k0.412.42%
1 Year16.9718.6416.9717.4204344k1k0.412.42%
3 Years16.9718.6416.9717.4204344k1k0.412.42%
5 Years16.9718.6416.9717.4204344k1k0.412.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 14:27:14