Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQW London Ordinary Share PROSHARES ULTRAPRO SHORT QQQ ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.09 +6.25% $18.53 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201818.53+1.09+6.25%18.5318.530
24 Apr 201817.44+0.17+0.98%17.4417.440
23 Apr 201817.27+0.78+4.73%17.2717.270
20 Apr 201816.489999+0.40+2.49%16.48999916.4899990
19 Apr 201816.09-0.09-0.56%16.0916.090
18 Apr 201816.18-1.10-6.37%16.1816.180
17 Apr 201817.28-0.38-2.15%17.2817.280
16 Apr 201817.66+0.23+1.32%17.6617.660
13 Apr 201817.43-0.60-3.33%17.4317.430
12 Apr 201818.03+0.24+1.35%18.0318.030
11 Apr 201817.79-1.22-6.42%17.7917.790
10 Apr 201819.01-0.38-1.96%19.0119.010
09 Apr 201819.39+1.34+7.42%19.3919.390
06 Apr 201818.05-0.28-1.53%18.0518.053,000
05 Apr 201818.33-0.91-4.73%18.3318.33199
04 Apr 201819.24-0.62-3.12%19.2419.2410,000
03 Apr 201819.86+0.50+2.58%19.8619.862,512
29 Mar 201819.36+0.63+3.36%19.3619.360
28 Mar 201818.73+1.66+9.72%18.7318.730
27 Mar 201817.07-2.14-11.14%17.0717.070
26 Mar 201819.21+1.41+7.92%19.2119.210
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.8619.8618.0519.100419910k4k-1.33-6.70%
3 Months18.6419.8614.817.61253435k7k-0.11-0.59%
6 Months16.9719.8614.817.61183435k6k1.569.19%
1 Year16.9719.8614.817.61183435k6k1.569.19%
3 Years16.9719.8614.817.61183435k6k1.569.19%
5 Years16.9719.8614.817.61183435k6k1.569.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 00:09:43