Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQQ London Ordinary Share PROSHARES ULTRAPRO DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $83.15 $0.00 $0.00 - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201883.15+0.50+0.60%83.1583.150
25 Apr 201882.65-4.47-5.13%82.6582.650
24 Apr 201887.12-0.18-0.21%87.1287.120
23 Apr 201887.3-2.16-2.41%87.387.30
20 Apr 201889.46-0.93-1.03%89.4689.460
19 Apr 201890.39-0.57-0.63%90.3990.3994
18 Apr 201890.96+2.47+2.79%90.9690.960
17 Apr 201888.49+2.22+2.57%88.4988.490
16 Apr 201886.27-1.28-1.46%86.2786.270
13 Apr 201887.55+2.92+3.45%87.5587.550
12 Apr 201884.63-2.32-2.67%84.6384.630
11 Apr 201886.95+4.47+5.42%86.9586.950
10 Apr 201882.48+0.53+0.65%82.4882.480
09 Apr 201881.95-6.09-6.92%81.9581.950
06 Apr 201888.04+2.45+2.86%88.0488.040
05 Apr 201885.59+2.35+2.82%85.5985.590
04 Apr 201883.24+4.01+5.06%83.2483.240
03 Apr 201879.23-2.25-2.76%79.2379.230
29 Mar 201881.48-0.11-0.13%81.4881.480
28 Mar 201881.59-3.86-4.52%81.5981.590
27 Mar 201885.45+6.74+8.56%85.4585.450
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month90.3990.3990.3990.3900949494-7.24-8.01%
3 Months94.01103.5583.1687.0005303k432-10.86-11.55%
6 Months112.65116.8283.1698.8594303k609-29.5-26.19%
1 Year112.65116.8283.1698.8594303k609-29.5-26.19%
3 Years112.65116.8283.1698.8594303k609-29.5-26.19%
5 Years112.65116.8283.1698.8594303k609-29.5-26.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 06:55:28