Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQQ London Ordinary Share PROSHARES ULTRAPRO DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $93.37 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201893.370.000.00%93.3793.370
07 Dec 201893.370.000.00%93.3793.370
06 Dec 201893.370.000.00%93.3793.370
05 Dec 201893.370.000.00%93.3793.370
04 Dec 201893.370.000.00%93.3793.370
03 Dec 201893.370.000.00%93.3793.370
30 Nov 201893.370.000.00%93.3793.370
29 Nov 201893.370.000.00%93.3793.370
28 Nov 201893.370.000.00%93.3793.370
27 Nov 201893.370.000.00%93.3793.37131
26 Nov 201893.370.000.00%93.3793.370
23 Nov 201893.370.000.00%93.3793.370
22 Nov 201893.370.000.00%93.3793.370
21 Nov 201893.370.000.00%93.3793.371,730
20 Nov 201893.370.000.00%93.3793.370
19 Nov 201893.370.000.00%93.3793.370
16 Nov 201893.370.000.00%93.3793.370
15 Nov 201893.370.000.00%93.3793.370
14 Nov 201893.370.000.00%93.3793.370
13 Nov 201893.370.000.00%93.3793.370
12 Nov 201893.370.000.00%93.3793.370
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KQQ
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 03:07:24