Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQQ London Ordinary Share US74347X8231 PROSHARES ULTRAPRO DOW30
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.93 +2.08% $94.87 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201894.869995+1.93+2.08%94.86999594.8699950
22 Feb 201892.940002-1.98-2.09%92.94000292.9400020
21 Feb 201894.919998-2.88-2.94%94.91999894.9199980
20 Feb 201897.7999950.000.00%97.79999597.7999950
19 Feb 201897.7999950.000.00%97.79999597.7999950
16 Feb 201897.799995+3.76+4.00%97.79999597.7999950
15 Feb 201894.04+2.79+3.06%94.0494.040
14 Feb 201891.25+0.42+0.46%91.2591.2545
13 Feb 201890.830001+4.46+5.16%90.83000190.8300010
12 Feb 201886.369995+3.21+3.86%86.36999586.369995101
09 Feb 201883.160003-10.85-11.54%83.16000383.1600032,977
08 Feb 201894.010002-0.57-0.60%94.01000294.010002505
07 Feb 201894.580001+6.33+7.17%94.58000194.5800010
06 Feb 201888.25-14.35-13.99%88.2588.258
05 Feb 2018102.59999-8.51-7.66%102.59999102.599990
02 Feb 2018111.11+1.37+1.25%111.11111.110
01 Feb 2018109.739990.000.00%109.73999109.739990
31 Jan 2018109.73999-4.83-4.22%109.73999109.739990
30 Jan 2018114.57-2.25-1.93%114.57114.570
29 Jan 2018116.81999+2.82+2.47%116.81999116.819993,102
26 Jan 2018113.99999+1.35+1.20%113.99999113.999990
25 Jan 2018112.65+0.84+0.75%112.65112.6555
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month116.82116.8283.1699.577683k1k-21.95-18.79%
3 Months112.65116.8283.1699.683483k970-17.78-15.78%
6 Months112.65116.8283.1699.683483k970-17.78-15.78%
1 Year112.65116.8283.1699.683483k970-17.78-15.78%
3 Years112.65116.8283.1699.683483k970-17.78-15.78%
5 Years112.65116.8283.1699.683483k970-17.78-15.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 01:43:47