ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,318.965
-0.21%
Brent Oil
87.44
-0.14%
Bitcoin
66,798.84
0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrapro Dow30 (0KQQ)

  7. Proshares Ultrapro Dow30 (0KQQ) Historical

0KQQ Proshares Ultrapro Dow30

93.37
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrapro Dow30 LSE:0KQQ London Ordinary Share PROSHARES ULTRAPRO DOW30
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.37
High Price Low Price Open Price Shares Traded Last Trade
274 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 15.18M -49.35M -4.3104 -21.66 1.07B

Proshares Ultrapro Dow30 (0KQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202493.370.000.00%93.3793.37214
22 Apr 202493.370.000.00%93.3793.373
19 Apr 202493.370.000.00%93.3793.37480
18 Apr 202493.370.000.00%93.3793.37251
17 Apr 202493.370.000.00%93.3793.3782
16 Apr 202493.370.000.00%93.3793.3731
15 Apr 202493.370.000.00%93.3793.3763
12 Apr 202493.370.000.00%93.3793.37173
11 Apr 202493.370.000.00%93.3793.3764
10 Apr 202493.370.000.00%93.3793.37167
09 Apr 202493.370.000.00%93.3793.37100
08 Apr 202493.370.000.00%93.3793.3765
05 Apr 202493.370.000.00%93.3793.3719
04 Apr 202493.370.000.00%93.3793.37150
03 Apr 202493.370.000.00%93.3793.370.00
02 Apr 202493.370.000.00%93.3793.37160
28 Mar 202493.370.000.00%93.3793.37218
27 Mar 202493.370.000.00%93.3793.37300
26 Mar 202493.370.000.00%93.3793.370.00
25 Mar 202493.370.000.00%93.3793.3738
Download more Proshares Ultrapro Dow30 Historical Data

Proshares Ultrapro Dow30 (0KQQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.3793.3793.3793.371690.000.00%
1 Month93.3793.3793.3793.371450.000.00%
3 Months93.3793.3793.3793.371780.000.00%
6 Months93.3793.3793.3793.375090.000.00%
1 Year93.3793.3793.3793.371,0080.000.00%
3 Years93.3793.3793.3793.371,3330.000.00%
5 Years93.3793.3793.3793.371,3560.000.00%

Your Recent History

LSE
0KQQ
Proshares Ultrapro Dow30
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved