Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQK London Ordinary Share PROSHARES ULTRA FINANCIALS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $128.32 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018128.320.000.00%128.32128.320
18 Sep 2018128.320.000.00%128.32128.320
17 Sep 2018128.320.000.00%128.32128.320
14 Sep 2018128.320.000.00%128.32128.320
13 Sep 2018128.320.000.00%128.32128.320
12 Sep 2018128.320.000.00%128.32128.320
11 Sep 2018128.320.000.00%128.32128.320
10 Sep 2018128.320.000.00%128.32128.320
07 Sep 2018128.320.000.00%128.32128.320
06 Sep 2018128.320.000.00%128.32128.320
05 Sep 2018128.320.000.00%128.32128.320
04 Sep 2018128.320.000.00%128.32128.320
03 Sep 2018128.320.000.00%128.32128.320
31 Aug 2018128.320.000.00%128.32128.320
30 Aug 2018128.320.000.00%128.32128.320
29 Aug 2018128.320.000.00%128.32128.320
28 Aug 2018128.320.000.00%128.32128.320
24 Aug 2018128.320.000.00%128.32128.320
23 Aug 2018128.320.000.00%128.32128.320
22 Aug 2018128.320.000.00%128.32128.320
21 Aug 2018128.320.000.00%128.32128.320
20 Aug 2018128.320.000.00%128.32128.320
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months124.94124.94124.94124.94008080803.382.71%
1 Year136.81136.81124.94131.53448010090-8.49-6.21%
3 Years136.81136.81124.94131.53448010090-8.49-6.21%
5 Years136.81136.81124.94131.53448010090-8.49-6.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 22:11:33