Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQK London Ordinary Share US74347X6334 PROSHARES ULTRA FINANCIALS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $132.00 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018132+0.52+0.40%1321320
16 Feb 2018131.47999+1.72+1.33%131.47999131.479990
15 Feb 2018129.75999+4.54+3.63%129.75999129.759990
14 Feb 2018125.22+1.24+1.00%125.22125.220
13 Feb 2018123.98+2.81+2.32%123.98123.980
12 Feb 2018121.16999+4.40+3.77%121.16999121.169990
09 Feb 2018116.76999-10.36-8.15%116.76999116.769990
08 Feb 2018127.12999-0.04-0.03%127.12999127.129990
07 Feb 2018127.16999+3.16+2.55%127.16999127.169990
06 Feb 2018124.01-11.50-8.49%124.01124.010
05 Feb 2018135.50999-5.48-3.89%135.50999135.509990
02 Feb 2018140.99+2.72+1.97%140.99140.990
01 Feb 2018138.270.000.00%138.27138.270
31 Jan 2018138.27-2.92-2.07%138.27138.270
30 Jan 2018141.19-1.90-1.33%141.19141.190
29 Jan 2018143.08999+1.73+1.22%143.08999143.089990
26 Jan 2018141.36-0.45-0.32%141.36141.360
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 13:49:43