Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQK London Ordinary Share PROSHARES ULTRA FINANCIALS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.32 -0.26% $123.83 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018124.15+1.82+1.49%124.15124.150
19 Apr 2018122.33-0.65-0.53%122.33122.330
18 Apr 2018122.98+0.61+0.50%122.98122.980
17 Apr 2018122.37+1.14+0.94%122.37122.370
16 Apr 2018121.23-2.41-1.95%121.23121.230
13 Apr 2018123.64+2.75+2.27%123.64123.640
12 Apr 2018120.89-2.16-1.76%120.89120.890
11 Apr 2018123.05+2.87+2.39%123.05123.050
10 Apr 2018120.18+0.70+0.59%120.18120.180
09 Apr 2018119.48-5.46-4.37%119.48119.480
06 Apr 2018124.94+1.56+1.26%124.94124.9480
05 Apr 2018123.38+2.43+2.01%123.38123.380
04 Apr 2018120.95+2.92+2.47%120.95120.950
03 Apr 2018118.03-2.22-1.85%118.03118.030
29 Mar 2018120.25+1.07+0.90%120.25120.250
28 Mar 2018119.18-3.99-3.24%119.18119.180
27 Mar 2018123.17+6.63+5.69%123.17123.170
26 Mar 2018116.54-6.49-5.28%116.54116.540
23 Mar 2018123.03-7.98-6.09%123.03123.030
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month124.94124.94124.94124.9400808080-1.11-0.89%
3 Months136.81136.81124.94131.53448010090-12.98-9.49%
6 Months136.81136.81124.94131.53448010090-12.98-9.49%
1 Year136.81136.81124.94131.53448010090-12.98-9.49%
3 Years136.81136.81124.94131.53448010090-12.98-9.49%
5 Years136.81136.81124.94131.53448010090-12.98-9.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 19:16:52