Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Proshares Ultra | LSE:0KQA | London | Ordinary Share | PROSHARES ULTRASHORT EURO |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.11 € | -0.67% | 16.23 € | 0.00 € | 0.00 € | - | - | - | 0 | 16:35:29 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Proshares Ultra (0KQA) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 16.23 | -0.11 | -0.67% | 16.23 | 16.23 | 0 |
18 Apr 2018 | 16.34 | +0.09 | +0.55% | 16.34 | 16.34 | 0 |
17 Apr 2018 | 16.25 | -0.16 | -0.98% | 16.25 | 16.25 | 0 |
16 Apr 2018 | 16.41 | -0.03 | -0.18% | 16.41 | 16.41 | 0 |
13 Apr 2018 | 16.44 | +0.18 | +1.11% | 16.44 | 16.44 | 0 |
12 Apr 2018 | 16.26 | -0.12 | -0.73% | 16.26 | 16.26 | 0 |
11 Apr 2018 | 16.379999 | -0.10 | -0.61% | 16.379999 | 16.379999 | 0 |
10 Apr 2018 | 16.48 | -0.19 | -1.14% | 16.48 | 16.48 | 0 |
09 Apr 2018 | 16.67 | -0.16 | -0.95% | 16.67 | 16.67 | 0 |
06 Apr 2018 | 16.83 | +0.24 | +1.45% | 16.83 | 16.83 | 0 |
05 Apr 2018 | 16.59 | -0.08 | -0.48% | 16.59 | 16.59 | 0 |
04 Apr 2018 | 16.67 | +0.09 | +0.54% | 16.67 | 16.67 | 0 |
03 Apr 2018 | 16.579999 | +0.24 | +1.47% | 16.579999 | 16.579999 | 0 |
29 Mar 2018 | 16.34 | +0.26 | +1.62% | 16.34 | 16.34 | 0 |
28 Mar 2018 | 16.079999 | +0.13 | +0.82% | 16.079999 | 16.079999 | 0 |
27 Mar 2018 | 15.95 | -0.32 | -1.97% | 15.95 | 15.95 | 0 |
26 Mar 2018 | 16.27 | -0.22 | -1.33% | 16.27 | 16.27 | 0 |
23 Mar 2018 | 16.489999 | -0.06 | -0.36% | 16.489999 | 16.489999 | 0 |
22 Mar 2018 | 16.55 | -0.10 | -0.60% | 16.55 | 16.55 | 0 |
21 Mar 2018 | 16.649999 | +0.34 | +2.08% | 16.649999 | 16.649999 | 0 |
20 Mar 2018 | 16.309999 | -0.23 | -1.39% | 16.309999 | 16.309999 | 0 |
Proshares Ultra (0KQA) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |