Proshares Ultra Share Price History (0KQA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Proshares Ultra	LSE:0KQA	London	Ordinary Share		PROSHARES ULTRASHORT EURO

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	19.04 €	0.00 €	0.00 €	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Proshares Ultra (0KQA) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
13 Dec 2018	19.04	0.00%	19.04	19.04
12 Dec 2018	19.04	0.00%	19.04	19.04
11 Dec 2018	19.04	0.00%	19.04	19.04
10 Dec 2018	19.04	0.00%	19.04	19.04
07 Dec 2018	19.04	0.00%	19.04	19.04
06 Dec 2018	19.04	0.00%	19.04	19.04
05 Dec 2018	19.04	0.00%	19.04	19.04
04 Dec 2018	19.04	0.00%	19.04	19.04
03 Dec 2018	19.04	0.00%	19.04	19.04
30 Nov 2018	19.04	0.00%	19.04	19.04
29 Nov 2018	19.04	0.00%	19.04	19.04
28 Nov 2018	19.04	0.00%	19.04	19.04
27 Nov 2018	19.04	0.00%	19.04	19.04
26 Nov 2018	19.04	0.00%	19.04	19.04
23 Nov 2018	19.04	0.00%	19.04	19.04
22 Nov 2018	19.04	0.00%	19.04	19.04
21 Nov 2018	19.04	0.00%	19.04	19.04
20 Nov 2018	19.04	0.00%	19.04	19.04
19 Nov 2018	19.04	0.00%	19.04	19.04
16 Nov 2018	19.04	0.00%	19.04	19.04
15 Nov 2018	19.04	0.00%	19.04	19.04
14 Nov 2018	19.04	0.00%	19.04	19.04

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-