Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQA London Ordinary Share US74347W8828 PROSHARES ULTRASHORT EURO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.13 € +0.82% 15.91 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201815.91+0.13+0.82%15.9115.910
16 Feb 201815.779999-0.19-1.19%15.77999915.7799990
15 Feb 201815.969999-0.24-1.48%15.96999915.9699990
14 Feb 201816.209999-0.32-1.94%16.20999916.2099990
13 Feb 201816.529998-0.26-1.55%16.52999816.5299980
12 Feb 201816.79+0.14+0.84%16.7916.790
09 Feb 201816.649999+0.03+0.18%16.64999916.6499990
08 Feb 201816.62+0.88+5.59%16.6216.620
07 Feb 201815.739999+0.10+0.64%15.73999915.7399990
06 Feb 201815.640.000.00%15.6415.640
05 Feb 201815.64-0.08-0.51%15.6415.640
02 Feb 201815.72-2.28-12.67%15.7215.720
01 Feb 2018180.000.00%18180
31 Jan 2018180.000.00%18180
30 Jan 2018180.000.00%18180
29 Jan 2018180.000.00%18180
26 Jan 2018180.000.00%18180
25 Jan 2018180.000.00%18180
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 02:10:54