Proshares Ultra Share Price History (0KQA)

Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQA London Ordinary Share PROSHARES ULTRASHORT EURO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11 € -0.67% 16.23 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201816.23-0.11-0.67%16.2316.230
18 Apr 201816.34+0.09+0.55%16.3416.340
17 Apr 201816.25-0.16-0.98%16.2516.250
16 Apr 201816.41-0.03-0.18%16.4116.410
13 Apr 201816.44+0.18+1.11%16.4416.440
12 Apr 201816.26-0.12-0.73%16.2616.260
11 Apr 201816.379999-0.10-0.61%16.37999916.3799990
10 Apr 201816.48-0.19-1.14%16.4816.480
09 Apr 201816.67-0.16-0.95%16.6716.670
06 Apr 201816.83+0.24+1.45%16.8316.830
05 Apr 201816.59-0.08-0.48%16.5916.590
04 Apr 201816.67+0.09+0.54%16.6716.670
03 Apr 201816.579999+0.24+1.47%16.57999916.5799990
29 Mar 201816.34+0.26+1.62%16.3416.340
28 Mar 201816.079999+0.13+0.82%16.07999916.0799990
27 Mar 201815.95-0.32-1.97%15.9515.950
26 Mar 201816.27-0.22-1.33%16.2716.270
23 Mar 201816.489999-0.06-0.36%16.48999916.4899990
22 Mar 201816.55-0.10-0.60%16.5516.550
21 Mar 201816.649999+0.34+2.08%16.64999916.6499990
20 Mar 201816.309999-0.23-1.39%16.30999916.3099990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 05:15:22