Proshares Ultra Share Price History (0KQA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Proshares Ultra	LSE:0KQA	London	Ordinary Share		PROSHARES ULTRASHORT EURO

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	19.04 €	0.00 €	0.00 €	-	-	-	0	06:42:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Proshares Ultra (0KQA) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
22 Jun 2018	19.04	0.00%	19.04	19.04
21 Jun 2018	19.04	0.00%	19.04	19.04
20 Jun 2018	19.04	0.00%	19.04	19.04
19 Jun 2018	19.04	0.00%	19.04	19.04
18 Jun 2018	19.04	0.00%	19.04	19.04
15 Jun 2018	19.04	0.00%	19.04	19.04
14 Jun 2018	19.04	0.00%	19.04	19.04
13 Jun 2018	19.04	0.00%	19.04	19.04
12 Jun 2018	19.04	0.00%	19.04	19.04
11 Jun 2018	19.04	0.00%	19.04	19.04
08 Jun 2018	19.04	0.00%	19.04	19.04
07 Jun 2018	19.04	0.00%	19.04	19.04
06 Jun 2018	19.04	0.00%	19.04	19.04
05 Jun 2018	19.04	0.00%	19.04	19.04
04 Jun 2018	19.04	0.00%	19.04	19.04
01 Jun 2018	19.04	0.00%	19.04	19.04
31 May 2018	19.04	0.00%	19.04	19.04
30 May 2018	19.04	0.00%	19.04	19.04
29 May 2018	19.04	0.00%	19.04	19.04
25 May 2018	19.04	0.00%	19.04	19.04

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-