Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KQA London Ordinary Share PROSHARES ULTRASHORT EURO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201819.040.000.00%19.0419.040
12 Dec 201819.040.000.00%19.0419.040
11 Dec 201819.040.000.00%19.0419.040
10 Dec 201819.040.000.00%19.0419.040
07 Dec 201819.040.000.00%19.0419.040
06 Dec 201819.040.000.00%19.0419.040
05 Dec 201819.040.000.00%19.0419.040
04 Dec 201819.040.000.00%19.0419.040
03 Dec 201819.040.000.00%19.0419.040
30 Nov 201819.040.000.00%19.0419.040
29 Nov 201819.040.000.00%19.0419.040
28 Nov 201819.040.000.00%19.0419.040
27 Nov 201819.040.000.00%19.0419.040
26 Nov 201819.040.000.00%19.0419.040
23 Nov 201819.040.000.00%19.0419.040
22 Nov 201819.040.000.00%19.0419.040
21 Nov 201819.040.000.00%19.0419.040
20 Nov 201819.040.000.00%19.0419.040
19 Nov 201819.040.000.00%19.0419.040
16 Nov 201819.040.000.00%19.0419.040
15 Nov 201819.040.000.00%19.0419.040
14 Nov 201819.040.000.00%19.0419.040
Download more Proshares Ultra Historical Data

Proshares Ultra (0KQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KQA
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:51:59