Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPH London Ordinary Share PROSHARES ULTRA TECHNOLOGY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.74 $0.00 $0.00 - - - 37 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018103.740.000.00%103.74103.7437
15 Nov 2018103.740.000.00%103.74103.74120
14 Nov 2018103.740.000.00%103.74103.740
13 Nov 2018103.740.000.00%103.74103.740
12 Nov 2018103.740.000.00%103.74103.740
09 Nov 2018103.740.000.00%103.74103.740
08 Nov 2018103.740.000.00%103.74103.740
07 Nov 2018103.740.000.00%103.74103.740
06 Nov 2018103.740.000.00%103.74103.740
05 Nov 2018103.740.000.00%103.74103.740
02 Nov 2018103.740.000.00%103.74103.740
01 Nov 2018103.740.000.00%103.74103.740
31 Oct 2018103.740.000.00%103.74103.740
30 Oct 2018103.740.000.00%103.74103.740
29 Oct 2018103.740.000.00%103.74103.740
26 Oct 2018103.740.000.00%103.74103.740
25 Oct 2018103.740.000.00%103.74103.740
24 Oct 2018103.740.000.00%103.74103.740
23 Oct 2018103.740.000.00%103.74103.740
22 Oct 2018103.740.000.00%103.74103.740
19 Oct 2018103.740.000.00%103.74103.740
18 Oct 2018103.740.000.00%103.74103.740
17 Oct 2018103.740.000.00%103.74103.740
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 12:39:12