Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPH London Ordinary Share PROSHARES ULTRA TECHNOLOGY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.74 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018103.740.000.00%103.74103.740
21 Jun 2018103.740.000.00%103.74103.740
20 Jun 2018103.740.000.00%103.74103.740
19 Jun 2018103.740.000.00%103.74103.740
18 Jun 2018103.740.000.00%103.74103.740
15 Jun 2018103.740.000.00%103.74103.740
14 Jun 2018103.740.000.00%103.74103.740
13 Jun 2018103.740.000.00%103.74103.743
12 Jun 2018103.740.000.00%103.74103.740
11 Jun 2018103.740.000.00%103.74103.740
08 Jun 2018103.740.000.00%103.74103.743
07 Jun 2018103.740.000.00%103.74103.741,430
06 Jun 2018103.740.000.00%103.74103.740
05 Jun 2018103.740.000.00%103.74103.740
04 Jun 2018103.740.000.00%103.74103.740
01 Jun 2018103.740.000.00%103.74103.740
31 May 2018103.740.000.00%103.74103.740
30 May 2018103.740.000.00%103.74103.740
29 May 2018103.740.000.00%103.74103.740
25 May 2018103.740.000.00%103.74103.740
24 May 2018103.740.000.00%103.74103.740
23 May 2018103.740.000.00%103.74103.740
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month103.74103.74103.74103.740031k4780-
3 Months94103.7494101.096231k4929.7410.36%
6 Months102.83104.0591.9999.296131k3160.910.88%
1 Year102.83104.0591.9999.296131k3160.910.88%
3 Years102.83104.0591.9999.296131k3160.910.88%
5 Years102.83104.0591.9999.296131k3160.910.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 18:05:47