Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPH London Ordinary Share US74347R6936 PROSHARES ULTRA TECHNOLOGY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.703 +3.95% $97.48 $0.00 $0.00 - - - 140 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201897.479995+3.70+3.95%97.47999597.479995140
15 Feb 201893.777+3.78+4.20%93.77793.7770
14 Feb 201889.999992+0.55+0.61%89.99999289.9999920
13 Feb 201889.450004+3.24+3.76%89.45000489.4500040
12 Feb 201886.209999+4.07+4.95%86.20999986.2099990
09 Feb 201882.139999-7.66-8.53%82.13999982.1399990
08 Feb 201889.799995-2.19-2.38%89.79999589.7999950
07 Feb 201891.989997+4.71+5.40%91.98999791.989997518
06 Feb 201887.280006-7.48-7.89%87.28000687.2800060
05 Feb 201894.759994-6.02-5.97%94.75999494.75999458
02 Feb 2018100.77999+1.36+1.37%100.77999100.779990
01 Feb 201899.4199980.000.00%99.41999899.4199980
31 Jan 201899.419998-2.20-2.16%99.41999899.4199980
30 Jan 2018101.61999-1.75-1.69%101.61999101.619990
29 Jan 2018103.37+3.42+3.42%103.37103.370
26 Jan 201899.949996-0.98-0.97%99.94999699.9499960
25 Jan 2018100.93-1.90-1.85%100.93100.930
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001400--
1 Month102.83102.8391.9992.640421518199-5.35-5.20%
3 Months102.83102.8391.9992.640421518199-5.35-5.20%
6 Months102.83102.8391.9992.640421518199-5.35-5.20%
1 Year102.83102.8391.9992.640421518199-5.35-5.20%
3 Years102.83102.8391.9992.640421518199-5.35-5.20%
5 Years102.83102.8391.9992.640421518199-5.35-5.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:30:16