Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPH London Ordinary Share PROSHARES ULTRA TECHNOLOGY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.35 -2.36% $97.13 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201899.48-0.88-0.88%99.4899.480
18 Apr 2018100.36+4.10+4.26%100.36100.360
17 Apr 201896.26+1.38+1.45%96.2696.260
16 Apr 201894.88-0.90-0.94%94.8894.880
13 Apr 201895.78+2.42+2.59%95.7895.780
12 Apr 201893.36-0.64-0.68%93.3693.360
11 Apr 201894+4.63+5.18%9494535
10 Apr 201889.37+1.11+1.26%89.3789.370
09 Apr 201888.26-4.39-4.74%88.2688.260
06 Apr 201892.65+0.61+0.66%92.6592.650
05 Apr 201892.04+2.65+2.96%92.0492.040
04 Apr 201889.39+1.97+2.25%89.3989.390
03 Apr 201887.42-1.12-1.26%87.4287.420
29 Mar 201888.54-1.61-1.79%88.5488.540
28 Mar 201890.15-7.06-7.26%90.1590.150
27 Mar 201897.21+7.32+8.14%97.2197.210
26 Mar 201889.89-5.11-5.38%89.8989.890
23 Mar 201895-5.19-5.18%95950
22 Mar 2018100.19-1.07-1.06%100.19100.190
21 Mar 2018101.26-0.31-0.31%101.26101.260
20 Mar 2018101.57-4.65-4.38%101.57101.570
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month94949494.00005355355353.133.33%
3 Months94.76104.0591.9994.6652585352782.372.50%
6 Months102.83104.0591.9994.786321535235-5.7-5.54%
1 Year102.83104.0591.9994.786321535235-5.7-5.54%
3 Years102.83104.0591.9994.786321535235-5.7-5.54%
5 Years102.83104.0591.9994.786321535235-5.7-5.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 22:12:38