ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KPF Proshares Ultra Semiconductors

141.36
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra Semiconductors LSE:0KPF London Ordinary Share PROSHARES ULTRA SEMICONDUCTORS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 141.36
High Price Low Price Open Price Shares Traded Last Trade
131 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 3.08M 47.05M 6.8190 14.54 684.27M

Proshares Ultra Semicond... (0KPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024141.360.000.00%141.36141.36131
27 Mar 2024141.360.000.00%141.36141.36854
26 Mar 2024141.360.000.00%141.36141.363,412
25 Mar 2024141.360.000.00%141.36141.36813
22 Mar 2024141.360.000.00%141.36141.3618,277
21 Mar 2024141.360.000.00%141.36141.361,659
20 Mar 2024141.360.000.00%141.36141.361
19 Mar 2024141.360.000.00%141.36141.3612,133
18 Mar 2024141.360.000.00%141.36141.362,876
15 Mar 2024141.360.000.00%141.36141.361,569
14 Mar 2024141.360.000.00%141.36141.36587
13 Mar 2024141.360.000.00%141.36141.36645
12 Mar 2024141.360.000.00%141.36141.362,108
11 Mar 2024141.360.000.00%141.36141.36114
08 Mar 2024141.360.000.00%141.36141.363,441
07 Mar 2024141.360.000.00%141.36141.36110
06 Mar 2024141.360.000.00%141.36141.362,000
05 Mar 2024141.360.000.00%141.36141.364,262
04 Mar 2024141.360.000.00%141.36141.36942
01 Mar 2024141.360.000.00%141.36141.362,527
29 Feb 2024141.360.000.00%141.36141.36947
Download more Proshares Ultra Semiconductors Historical Data

Proshares Ultra Semiconductors (0KPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.36141.36141.36141.365,0030.000.00%
1 Month141.36141.36141.36141.362,9640.000.00%
3 Months141.36141.36141.36141.364,6350.000.00%
6 Months141.36141.36141.36141.363,1690.000.00%
1 Year141.36141.36141.36141.362,7700.000.00%
3 Years141.36141.36141.36141.362,2360.000.00%
5 Years141.36141.36141.36141.362,1710.000.00%

Your Recent History

Delayed Upgrade Clock