Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPF London Ordinary Share PROSHARES ULTRA SEMICONDUCTORS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.61 -1.33% $119.42 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018121.03-3.89-3.11%121.03121.030
23 Apr 2018124.92-2.97-2.32%124.92124.920
20 Apr 2018127.89-11.17-8.03%127.89127.890
19 Apr 2018139.06-1.32-0.94%139.06139.060
18 Apr 2018140.37799+5.56+4.12%140.37799140.377990
17 Apr 2018134.82+0.53+0.39%134.82134.820
16 Apr 2018134.29499-1.69-1.24%134.29499134.294990
13 Apr 2018135.97999+5.97+4.59%135.97999135.979990
12 Apr 2018130.012-0.35-0.27%130.012130.0120
11 Apr 2018130.36+8.20+6.71%130.36130.360
10 Apr 2018122.162+1.26+1.04%122.162122.1620
09 Apr 2018120.9-7.12-5.56%120.9120.90
06 Apr 2018128.02-2.66-2.04%128.02128.020
05 Apr 2018130.68+3.30+2.59%130.68130.680
04 Apr 2018127.38+4.23+3.43%127.38127.380
03 Apr 2018123.15-4.25-3.34%123.15123.1533
29 Mar 2018127.4-5.79-4.35%127.4127.40
28 Mar 2018133.19-11.27-7.80%133.19133.190
27 Mar 2018144.46+12.32+9.32%144.46144.460
26 Mar 2018132.13999-9.74-6.86%132.13999132.139990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month123.15123.15123.15123.1500333333-3.73-3.03%
3 Months123.15123.15123.15123.1500333333-3.73-3.03%
6 Months123.15123.15123.15123.1500333333-3.73-3.03%
1 Year123.15123.15123.15123.1500333333-3.73-3.03%
3 Years123.15123.15123.15123.1500333333-3.73-3.03%
5 Years123.15123.15123.15123.1500333333-3.73-3.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 22:13:18