Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPF London Ordinary Share US74347R6696 PROSHARES ULTRA SEMICONDUCTORS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $131.10 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018131.099990.000.00%131.09999131.099990
19 Feb 2018131.09999-1.08-0.82%131.09999131.099990
16 Feb 2018132.17999+3.14+2.43%132.17999132.179990
15 Feb 2018129.03999+5.88+4.77%129.03999129.039990
14 Feb 2018123.16+0.27+0.22%123.16123.160
13 Feb 2018122.89+4.21+3.55%122.89122.890
12 Feb 2018118.68+7.09+6.35%118.68118.680
09 Feb 2018111.59-12.31-9.94%111.59111.590
08 Feb 2018123.89999-2.06-1.64%123.89999123.899990
07 Feb 2018125.95999+9.33+8.00%125.95999125.959990
06 Feb 2018116.62999-12.86-9.93%116.62999116.629990
05 Feb 2018129.49-7.17-5.25%129.49129.490
02 Feb 2018136.66-1.69-1.22%136.66136.660
01 Feb 2018138.349990.000.00%138.34999138.349990
31 Jan 2018138.34999-6.68-4.61%138.34999138.349990
30 Jan 2018145.02999+0.05+0.03%145.02999145.029990
29 Jan 2018144.97999+10.68+7.95%144.97999144.979990
26 Jan 2018134.3-3.98-2.88%134.3134.30
25 Jan 2018138.27999-6.50-4.49%138.27999138.279990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 05:40:19