Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KPF London Ordinary Share PROSHARES ULTRA SEMICONDUCTORS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $141.36 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018141.360.000.00%141.36141.360
17 Sep 2018141.360.000.00%141.36141.360
14 Sep 2018141.360.000.00%141.36141.360
13 Sep 2018141.360.000.00%141.36141.360
12 Sep 2018141.360.000.00%141.36141.360
11 Sep 2018141.360.000.00%141.36141.360
10 Sep 2018141.360.000.00%141.36141.360
07 Sep 2018141.360.000.00%141.36141.360
06 Sep 2018141.360.000.00%141.36141.360
05 Sep 2018141.360.000.00%141.36141.360
04 Sep 2018141.360.000.00%141.36141.360
03 Sep 2018141.360.000.00%141.36141.360
31 Aug 2018141.360.000.00%141.36141.360
30 Aug 2018141.360.000.00%141.36141.360
29 Aug 2018141.360.000.00%141.36141.36516
28 Aug 2018141.360.000.00%141.36141.360
24 Aug 2018141.360.000.00%141.36141.360
23 Aug 2018141.360.000.00%141.36141.360
22 Aug 2018141.360.000.00%141.36141.360
21 Aug 2018141.360.000.00%141.36141.360
20 Aug 2018141.360.000.00%141.36141.360
Download more Proshares Ultra Historical Data

Proshares Ultra (0KPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month141.36141.36141.36141.36005165165160-
3 Months141.36141.36141.36141.36005165165160-
6 Months123.15143.66123.15141.18183351625018.2114.79%
1 Year123.15143.66123.15141.18183351625018.2114.79%
3 Years123.15143.66123.15141.18183351625018.2114.79%
5 Years123.15143.66123.15141.18183351625018.2114.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 09:26:57