Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KOJ London Ordinary Share PROSHARES ULTRASHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.99 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201837.990.000.00%37.9937.990
18 Sep 201837.990.000.00%37.9937.990
17 Sep 201837.990.000.00%37.9937.990
14 Sep 201837.990.000.00%37.9937.990
13 Sep 201837.990.000.00%37.9937.990
12 Sep 201837.990.000.00%37.9937.99380,000
11 Sep 201837.990.000.00%37.9937.990
10 Sep 201837.990.000.00%37.9937.990
07 Sep 201837.990.000.00%37.9937.990
06 Sep 201837.990.000.00%37.9937.990
05 Sep 201837.990.000.00%37.9937.99740,000
04 Sep 201837.990.000.00%37.9937.990
03 Sep 201837.990.000.00%37.9937.990
31 Aug 201837.990.000.00%37.9937.9912,000
30 Aug 201837.990.000.00%37.9937.990
29 Aug 201837.990.000.00%37.9937.990
28 Aug 201837.990.000.00%37.9937.990
24 Aug 201837.990.000.00%37.9937.990
23 Aug 201837.990.000.00%37.9937.990
22 Aug 201837.990.000.00%37.9937.991,795
21 Aug 201837.990.000.00%37.9937.992,450
20 Aug 201837.990.000.00%37.9937.991,474
Download more Proshares Ultra Historical Data

Proshares Ultra (0KOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month37.9937.9937.9937.990012k740k377k0-
3 Months37.9937.9937.9937.9900148740k104k0-
6 Months41.0442.8237.9938.0182115740k61k-3.05-7.43%
1 Year36.4943.6435.6638.117057740k47k1.54.11%
3 Years36.4943.6435.6638.117057740k47k1.54.11%
5 Years36.4943.6435.6638.117057740k47k1.54.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 22:36:14