Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KOJ London Ordinary Share PROSHARES ULTRASHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.99 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201837.990.000.00%37.9937.99240
19 Nov 201837.990.000.00%37.9937.9911,000
16 Nov 201837.990.000.00%37.9937.990
15 Nov 201837.990.000.00%37.9937.990
14 Nov 201837.990.000.00%37.9937.990
13 Nov 201837.990.000.00%37.9937.990
12 Nov 201837.990.000.00%37.9937.990
09 Nov 201837.990.000.00%37.9937.990
08 Nov 201837.990.000.00%37.9937.990
07 Nov 201837.990.000.00%37.9937.990
06 Nov 201837.990.000.00%37.9937.990
05 Nov 201837.990.000.00%37.9937.990
02 Nov 201837.990.000.00%37.9937.990
01 Nov 201837.990.000.00%37.9937.9958
31 Oct 201837.990.000.00%37.9937.9970
30 Oct 201837.990.000.00%37.9937.997,422
29 Oct 201837.990.000.00%37.9937.9910,000
26 Oct 201837.990.000.00%37.9937.9920,752
25 Oct 201837.990.000.00%37.9937.99500
24 Oct 201837.990.000.00%37.9937.990
23 Oct 201837.990.000.00%37.9937.9913,695
22 Oct 201837.990.000.00%37.9937.990
Download more Proshares Ultra Historical Data

Proshares Ultra (0KOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 16:27:15