ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,058.72
0.43%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,307.115
-1.14%
Brent Oil
87.215
0.93%
Bitcoin
66,109.86
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrashort S&p500 (0KOJ)

  7. Proshares Ultrashort S&p500 (0KOJ) Historical

0KOJ Proshares Ultrashort S&p500

37.99
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultrashort S&p500 LSE:0KOJ London Ordinary Share PROSHARES ULTRASHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 30.1M -62.25M -2.1761 -17.46 1.09B

Proshares Ultrashort S&p... (0KOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202437.990.000.00%37.9937.991,257
19 Apr 202437.990.000.00%37.9937.992,450
18 Apr 202437.990.000.00%37.9937.9928
17 Apr 202437.990.000.00%37.9937.99181
16 Apr 202437.990.000.00%37.9937.99181
15 Apr 202437.990.000.00%37.9937.9910,700
12 Apr 202437.990.000.00%37.9937.996
11 Apr 202437.990.000.00%37.9937.991,060
10 Apr 202437.990.000.00%37.9937.993,060
09 Apr 202437.990.000.00%37.9937.9964
08 Apr 202437.990.000.00%37.9937.9954
05 Apr 202437.990.000.00%37.9937.99200
04 Apr 202437.990.000.00%37.9937.990.00
03 Apr 202437.990.000.00%37.9937.991,000
02 Apr 202437.990.000.00%37.9937.992,000
28 Mar 202437.990.000.00%37.9937.992,617
27 Mar 202437.990.000.00%37.9937.990.00
26 Mar 202437.990.000.00%37.9937.9920
25 Mar 202437.990.000.00%37.9937.990.00
Download more Proshares Ultrashort S&p500 Historical Data

Proshares Ultrashort S&p500 (0KOJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.9937.9937.9937.998190.000.00%
1 Month37.9937.9937.9937.991,5550.000.00%
3 Months37.9937.9937.9937.992,4580.000.00%
6 Months37.9937.9937.9937.992,1730.000.00%
1 Year37.9937.9937.9937.992,1730.000.00%
3 Years37.9937.9937.9937.992,5430.000.00%
5 Years37.9937.9937.9937.994,2470.000.00%

Your Recent History

LSE
0KOJ
Proshares Ultrashort S&p...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved