Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KOJ London Ordinary Share PROSHARES ULTRASHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.68 +1.73% $39.89 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201839.21+0.45+1.16%39.2139.210
19 Apr 201838.76-0.06-0.15%38.7638.760
18 Apr 201838.82-0.86-2.17%38.8238.820
17 Apr 201839.68-0.65-1.61%39.6839.68115
16 Apr 201840.33+0.26+0.65%40.3340.330
13 Apr 201840.07-0.67-1.64%40.0740.070
12 Apr 201840.74+0.41+1.02%40.7440.740
11 Apr 201840.33-1.34-3.22%40.3340.3312,500
10 Apr 201841.67-0.33-0.79%41.6741.670
09 Apr 201842+1.77+4.40%42420
06 Apr 201840.23-0.59-1.45%40.2340.230
05 Apr 201840.82-0.92-2.20%40.8240.820
04 Apr 201841.74-1.08-2.52%41.7441.740
03 Apr 201842.82+0.69+1.64%42.8242.82328
29 Mar 201842.13+0.22+0.52%42.1342.130
28 Mar 201841.91+1.43+3.53%41.9141.910
27 Mar 201840.48-2.36-5.51%40.4840.480
26 Mar 201842.84+1.80+4.39%42.8442.840
23 Mar 201841.04+1.94+4.96%41.0441.04214
Download more Proshares Ultra Historical Data

Proshares Ultra (0KOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.6839.6839.6839.68001151151150.210.53%
1 Month42.8242.8239.6840.387311513k4k-2.93-6.84%
3 Months35.6643.6435.6638.508957151k23k4.2311.86%
6 Months36.4943.6435.6638.505157151k22k3.49.32%
1 Year36.4943.6435.6638.505157151k22k3.49.32%
3 Years36.4943.6435.6638.505157151k22k3.49.32%
5 Years36.4943.6435.6638.505157151k22k3.49.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 18:48:07