Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Ultra LSE:0KOJ London Ordinary Share US74347B3832 PROSHARES ULTRASHORT S&P500
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.21% $38.74 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Ultra (0KOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201838.739997-0.08-0.21%38.73999738.7399970
16 Feb 201838.819999-0.96-2.41%38.81999938.81999957
15 Feb 201839.779998-1.14-2.79%39.77999839.7799980
14 Feb 201840.919998-0.22-0.53%40.91999840.9199980
13 Feb 201841.139999-1.16-2.74%41.13999941.13999910,826
12 Feb 201842.300003-1.34-3.07%42.30000342.3000030
09 Feb 201843.640003+3.02+7.43%43.64000343.6400032,158
08 Feb 201840.620002+0.47+1.17%40.62000240.6200020
07 Feb 201840.150001-1.52-3.65%40.15000140.1500014,928
06 Feb 201841.670001+3.14+8.15%41.67000141.67000120,103
05 Feb 201838.529998+1.58+4.28%38.52999838.529998921
02 Feb 201836.95+0.05+0.14%36.9536.950
01 Feb 201836.8999970.000.00%36.89999736.8999970
31 Jan 201836.899997+0.74+2.05%36.89999736.8999970
30 Jan 201836.159999+0.50+1.40%36.15999936.1599990
29 Jan 201835.659999-0.85-2.33%35.65999935.6599991,665
26 Jan 201836.5100020.000.00%36.51000236.5100020
25 Jan 201836.510002+0.02+0.05%36.51000236.5100020
Download more Proshares Ultra Historical Data

Proshares Ultra (0KOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.1441.1438.8241.12785711k5k-2.4-5.83%
1 Month36.4943.6435.6640.46265711k3k2.256.17%
3 Months36.4943.6435.6640.46265711k3k2.256.17%
6 Months36.4943.6435.6640.46265711k3k2.256.17%
1 Year36.4943.6435.6640.46265711k3k2.256.17%
3 Years36.4943.6435.6640.46265711k3k2.256.17%
5 Years36.4943.6435.6640.46265711k3k2.256.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 06:07:11