Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short LSE:0KQ6 London Ordinary Share PROSHARES SHORT VIX SHORT-TERM FUTURES E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.51 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Short (0KQ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201813.510.000.00%13.5113.510
24 Sep 201813.510.000.00%13.5113.510
21 Sep 201813.510.000.00%13.5113.510
20 Sep 201813.510.000.00%13.5113.510
19 Sep 201813.510.000.00%13.5113.510
18 Sep 201813.510.000.00%13.5113.510
17 Sep 201813.510.000.00%13.5113.510
14 Sep 201813.510.000.00%13.5113.510
13 Sep 201813.510.000.00%13.5113.510
12 Sep 201813.510.000.00%13.5113.510
11 Sep 201813.510.000.00%13.5113.510
10 Sep 201813.510.000.00%13.5113.510
07 Sep 201813.510.000.00%13.5113.510
06 Sep 201813.510.000.00%13.5113.510
05 Sep 201813.510.000.00%13.5113.510
04 Sep 201813.510.000.00%13.5113.510
03 Sep 201813.510.000.00%13.5113.510
31 Aug 201813.510.000.00%13.5113.510
30 Aug 201813.510.000.00%13.5113.510
29 Aug 201813.510.000.00%13.5113.510
28 Aug 201813.510.000.00%13.5113.510
Download more Proshares Short Historical Data

Proshares Short (0KQ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months13.5113.5113.5113.510074200k46k0-
6 Months11.3913.5111.3912.582774237k52k2.1218.61%
1 Year105.6105.610.8612.623174237k34k-92.09-87.21%
3 Years105.6105.610.8612.623174237k34k-92.09-87.21%
5 Years105.6105.610.8612.623174237k34k-92.09-87.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 12:16:41