Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short LSE:0KQ6 London Ordinary Share US74347W6277 PROSHARES SHORT VIX SHORT-TERM FUTURES E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.17 +1.41% $12.22 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Short (0KQ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201812.22+0.17+1.41%12.2212.220
22 Feb 201812.049999-0.07-0.58%12.04999912.0499990
21 Feb 201812.119999-0.57-4.49%12.11999912.1199991,020
20 Feb 201812.6899990.000.00%12.68999912.6899990
19 Feb 201812.689999-0.22-1.70%12.68999912.6899990
16 Feb 201812.91+0.26+2.06%12.9112.910
15 Feb 201812.649999+1.36+12.05%12.64999912.6499991,000
14 Feb 201811.289999-0.05-0.44%11.28999911.2899990
13 Feb 201811.34+0.48+4.42%11.3411.340
12 Feb 201810.859999+1.28+13.36%10.85999910.8599992,100
09 Feb 20189.5799999-2.75-22.30%9.57999999.57999990
08 Feb 201812.329998+0.09+0.74%12.32999812.3299981,500
07 Feb 201812.239999-59.58-82.96%12.23999912.2399993,200
06 Feb 201871.819999-33.78-31.99%71.81999971.8199990
05 Feb 2018105.59999-16.07-13.21%105.59999105.59999115
02 Feb 2018121.66999+6.07+5.25%121.66999121.669990
01 Feb 2018115.599990.000.00%115.59999115.599990
31 Jan 2018115.59999-3.77-3.16%115.59999115.599990
30 Jan 2018119.37-9.50-7.37%119.37119.370
29 Jan 2018128.86999+1.04+0.81%128.86999128.869990
26 Jan 2018127.82999-2.17-1.67%127.82999127.829990
25 Jan 2018130-3.48-2.61%1301300
24 Jan 2018133.47999-2.44-1.80%133.47999133.479990
Download more Proshares Short Historical Data

Proshares Short (0KQ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.1212.1212.1212.12001k1k1k0.10.83%
1 Month105.6105.610.8613.16461153k1k-93.38-88.43%
3 Months105.6105.610.8613.16461153k1k-93.38-88.43%
6 Months105.6105.610.8613.16461153k1k-93.38-88.43%
1 Year105.6105.610.8613.16461153k1k-93.38-88.43%
3 Years105.6105.610.8613.16461153k1k-93.38-88.43%
5 Years105.6105.610.8613.16461153k1k-93.38-88.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 06:35:06