Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short LSE:0KQ6 London Ordinary Share PROSHARES SHORT VIX SHORT-TERM FUTURES E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.51 $0.00 $0.00 - - - 333 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Short (0KQ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201813.510.000.00%13.5113.51333
19 Jul 201813.510.000.00%13.5113.510
18 Jul 201813.510.000.00%13.5113.510
17 Jul 201813.510.000.00%13.5113.5174
16 Jul 201813.510.000.00%13.5113.5115,828
13 Jul 201813.510.000.00%13.5113.510
12 Jul 201813.510.000.00%13.5113.510
11 Jul 201813.510.000.00%13.5113.510
10 Jul 201813.510.000.00%13.5113.510
09 Jul 201813.510.000.00%13.5113.510
06 Jul 201813.510.000.00%13.5113.510
05 Jul 201813.510.000.00%13.5113.510
04 Jul 201813.510.000.00%13.5113.510
03 Jul 201813.510.000.00%13.5113.510
02 Jul 201813.510.000.00%13.5113.510
29 Jun 201813.510.000.00%13.5113.510
28 Jun 201813.510.000.00%13.5113.510
27 Jun 201813.510.000.00%13.5113.5150,980
26 Jun 201813.510.000.00%13.5113.510
25 Jun 201813.510.000.00%13.5113.510
22 Jun 201813.510.000.00%13.5113.510
21 Jun 201813.510.000.00%13.5113.510
Download more Proshares Short Historical Data

Proshares Short (0KQ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5113.5113.5113.51007416k8k0-
1 Month13.5113.5113.5113.51007451k22k0-
3 Months12.4413.5112.4412.754574237k38k1.078.60%
6 Months105.6105.610.8612.365674237k30k-92.09-87.21%
1 Year105.6105.610.8612.365674237k30k-92.09-87.21%
3 Years105.6105.610.8612.365674237k30k-92.09-87.21%
5 Years105.6105.610.8612.365674237k30k-92.09-87.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 10:00:20