Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short LSE:0KQ6 London Ordinary Share PROSHARES SHORT VIX SHORT-TERM FUTURES E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.51 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Short (0KQ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201813.510.000.00%13.5113.510
07 Dec 201813.510.000.00%13.5113.510
06 Dec 201813.510.000.00%13.5113.510
05 Dec 201813.510.000.00%13.5113.510
04 Dec 201813.510.000.00%13.5113.510
03 Dec 201813.510.000.00%13.5113.510
30 Nov 201813.510.000.00%13.5113.510
29 Nov 201813.510.000.00%13.5113.510
28 Nov 201813.510.000.00%13.5113.510
27 Nov 201813.510.000.00%13.5113.510
26 Nov 201813.510.000.00%13.5113.510
23 Nov 201813.510.000.00%13.5113.510
22 Nov 201813.510.000.00%13.5113.510
21 Nov 201813.510.000.00%13.5113.510
20 Nov 201813.510.000.00%13.5113.510
19 Nov 201813.510.000.00%13.5113.510
16 Nov 201813.510.000.00%13.5113.510
15 Nov 201813.510.000.00%13.5113.510
14 Nov 201813.510.000.00%13.5113.510
13 Nov 201813.510.000.00%13.5113.510
12 Nov 201813.510.000.00%13.5113.510
Download more Proshares Short Historical Data

Proshares Short (0KQ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KQ6
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:02:38