Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short LSE:0KQ6 London Ordinary Share PROSHARES SHORT VIX SHORT-TERM FUTURES E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.88% $12.42 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Short (0KQ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.42-0.11-0.88%12.4212.420
19 Apr 201812.53-0.02-0.16%12.5312.530
18 Apr 201812.55+0.39+3.21%12.5512.550
17 Apr 201812.16+0.27+2.27%12.1612.160
16 Apr 201811.89+0.23+1.97%11.8911.890
13 Apr 201811.66+0.25+2.19%11.6611.660
12 Apr 201811.41-0.07-0.61%11.4111.410
11 Apr 201811.48+0.17+1.50%11.4811.48163,000
10 Apr 201811.31-0.07-0.62%11.3111.310
09 Apr 201811.38-0.31-2.65%11.3811.380
06 Apr 201811.69+0.20+1.74%11.6911.690
05 Apr 201811.49+0.10+0.88%11.4911.495,750
04 Apr 201811.39+0.24+2.15%11.3911.3960,000
03 Apr 201811.15-0.14-1.24%11.1511.150
29 Mar 201811.29-0.12-1.05%11.2911.290
28 Mar 201811.41-0.42-3.55%11.4111.410
27 Mar 201811.83+0.42+3.68%11.8311.830
26 Mar 201811.41-0.28-2.40%11.4111.4142,273
23 Mar 201811.69-0.84-6.70%11.6911.690
22 Mar 201812.53+0.06+0.48%12.5312.530
Download more Proshares Short Historical Data

Proshares Short (0KQ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month11.4111.4911.3911.44946k163k68k1.018.85%
3 Months105.6105.610.8612.033874163k25k-93.18-88.24%
6 Months105.6105.610.8612.033874163k25k-93.18-88.24%
1 Year105.6105.610.8612.033874163k25k-93.18-88.24%
3 Years105.6105.610.8612.033874163k25k-93.18-88.24%
5 Years105.6105.610.8612.033874163k25k-93.18-88.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 01:15:03