Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short LSE:0KP1 London Ordinary Share PROSHARES SHORT HIGH YIELD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.30% $23.13 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Short (0KP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201823.13+0.07+0.30%23.1323.130
19 Apr 201823.06+0.02+0.09%23.0623.060
18 Apr 201823.04-0.01-0.04%23.0423.0420,000
17 Apr 201823.05-0.04-0.17%23.0523.050
16 Apr 201823.09-0.03-0.11%23.0923.090
13 Apr 201823.115-0.08-0.32%23.11523.1150
12 Apr 201823.19-0.05-0.22%23.1923.190
11 Apr 201823.24-0.07-0.30%23.2423.240
10 Apr 201823.31-0.09-0.38%23.3123.318,450
09 Apr 201823.4+0.08+0.34%23.423.40
06 Apr 201823.32-0.04-0.17%23.3223.320
05 Apr 201823.36-0.06-0.23%23.3623.360
04 Apr 201823.415-0.04-0.15%23.41523.4150
03 Apr 201823.45+0.01+0.04%23.4523.450
29 Mar 201823.44+0.01+0.04%23.4423.4410,000
28 Mar 201823.43+0.01+0.04%23.4323.430
27 Mar 201823.42-0.15-0.64%23.4223.420
26 Mar 201823.57+0.06+0.27%23.5723.570
23 Mar 201823.507+0.13+0.54%23.50723.5070
22 Mar 201823.38-0.01-0.04%23.3823.380
21 Mar 201823.39-0.04-0.17%23.3923.390
Download more Proshares Short Historical Data

Proshares Short (0KP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0423.0423.0423.040020k20k20k0.090.39%
1 Month23.4423.4423.0423.20348k20k13k-0.31-1.32%
3 Months23.423.4423.0423.205720020k8k-0.27-1.15%
6 Months23.423.4423.0423.205720020k8k-0.27-1.15%
1 Year23.423.4423.0423.205720020k8k-0.27-1.15%
3 Years23.423.4423.0423.205720020k8k-0.27-1.15%
5 Years23.423.4423.0423.205720020k8k-0.27-1.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 15:02:47