Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short LSE:0KP1 London Ordinary Share US74347R1317 PROSHARES SHORT HIGH YIELD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +0.17% $23.40 $0.00 $0.00 - - - 260 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Short (0KP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201823.399999+0.04+0.17%23.39999923.399999260
21 Feb 201823.36+0.11+0.47%23.3623.360
20 Feb 201823.250.000.00%23.2523.250
19 Feb 201823.25-0.10-0.43%23.2523.250
16 Feb 201823.35-0.21-0.89%23.3523.350
15 Feb 201823.559999-0.03-0.13%23.55999923.5599990
14 Feb 201823.59+0.09+0.38%23.5923.590
13 Feb 201823.500001-0.19-0.80%23.50000123.5000010
12 Feb 201823.689998+0.08+0.34%23.68999823.6899980
09 Feb 201823.609998+0.21+0.90%23.60999823.6099980
08 Feb 201823.399999+0.04+0.17%23.39999923.399999200
07 Feb 201823.36+0.04+0.17%23.3623.360
06 Feb 201823.3199990.000.00%23.31999923.3199990
05 Feb 201823.319999+0.15+0.65%23.31999923.3199990
02 Feb 201823.17+0.01+0.04%23.1723.170
01 Feb 201823.1599990.000.00%23.15999923.1599990
31 Jan 201823.159999+0.08+0.35%23.15999923.1599990
30 Jan 201823.079999+0.07+0.33%23.07999923.0799990
29 Jan 201823.004999-0.06-0.24%23.00499923.0049990
26 Jan 201823.059999+0.08+0.35%23.05999923.0599990
25 Jan 201822.979999-0.01-0.04%22.97999922.9799990
Download more Proshares Short Historical Data

Proshares Short (0KP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002600--
1 Month23.423.423.423.40002002602000-
3 Months23.423.423.423.40002002602000-
6 Months23.423.423.423.40002002602000-
1 Year23.423.423.423.40002002602000-
3 Years23.423.423.423.40002002602000-
5 Years23.423.423.423.40002002602000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 06:49:39