Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short LSE:0KOK London Ordinary Share PROSHARES SHORT S&P500 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $29.24 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Short (0KOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201829.240.000.00%29.2429.240
20 Sep 201829.240.000.00%29.2429.240
19 Sep 201829.240.000.00%29.2429.240
18 Sep 201829.240.000.00%29.2429.240
17 Sep 201829.240.000.00%29.2429.240
14 Sep 201829.240.000.00%29.2429.240
13 Sep 201829.240.000.00%29.2429.242,000
12 Sep 201829.240.000.00%29.2429.240
11 Sep 201829.240.000.00%29.2429.240
10 Sep 201829.240.000.00%29.2429.246,351
07 Sep 201829.240.000.00%29.2429.240
06 Sep 201829.240.000.00%29.2429.240
05 Sep 201829.240.000.00%29.2429.240
04 Sep 201829.240.000.00%29.2429.240
03 Sep 201829.240.000.00%29.2429.240
31 Aug 201829.240.000.00%29.2429.242,000
30 Aug 201829.240.000.00%29.2429.240
29 Aug 201829.240.000.00%29.2429.240
28 Aug 201829.240.000.00%29.2429.240
24 Aug 201829.240.000.00%29.2429.240
23 Aug 201829.240.000.00%29.2429.240
22 Aug 201829.240.000.00%29.2429.240
Download more Proshares Short Historical Data

Proshares Short (0KOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month29.2429.2429.2429.24002k6k3k0-
3 Months29.2429.2429.2429.24004246k2k0-
6 Months30.0330.0829.2429.24314241M93k-0.79-2.63%
1 Year28.4631.1628.4629.251841M51k0.782.74%
3 Years28.4631.1628.4629.251841M51k0.782.74%
5 Years28.4631.1628.4629.251841M51k0.782.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 09:00:35