Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short LSE:0KOK London Ordinary Share US74347B4251 PROSHARES SHORT S&P500 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.13% $29.72 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Short (0KOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201829.719999-0.04-0.13%29.71999929.7199990
22 Feb 201829.76+0.16+0.54%29.7629.760
21 Feb 201829.6+0.19+0.65%29.629.62,000
20 Feb 201829.4099990.000.00%29.40999929.4099992,000
19 Feb 201829.409999-0.03-0.10%29.40999929.4099990
16 Feb 201829.44-0.35-1.17%29.4429.440
15 Feb 201829.79-0.42-1.39%29.7929.790
14 Feb 201830.209999-0.08-0.26%30.20999930.2099993,000
13 Feb 201830.289999-0.43-1.40%30.28999930.2899996,000
12 Feb 201830.719999-0.44-1.41%30.71999930.719999500
09 Feb 201831.159999+1.08+3.59%31.15999931.159999120
08 Feb 201830.079999+0.18+0.60%30.07999930.0799990
07 Feb 201829.900001-0.57-1.87%29.90000129.900001867
06 Feb 201830.470001+1.20+4.10%30.47000130.4700010
05 Feb 201829.27+0.63+2.20%29.2729.270
02 Feb 201828.639999-0.01-0.03%28.63999928.6399990
01 Feb 201828.6499990.000.00%28.64999928.6499990
31 Jan 201828.649999+0.33+1.17%28.64999928.6499990
30 Jan 201828.319999+0.18+0.64%28.31999928.3199990
29 Jan 201828.140001-0.32-1.12%28.14000128.1400010
26 Jan 201828.46-0.03-0.11%28.4628.4646
25 Jan 201828.489999+0.02+0.07%28.48999928.4899990
Download more Proshares Short Historical Data

Proshares Short (0KOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.4129.629.4129.50502k2k2k0.311.05%
1 Month28.4631.1628.4630.0503466k2k1.264.43%
3 Months28.4631.1628.4630.0503466k2k1.264.43%
6 Months28.4631.1628.4630.0503466k2k1.264.43%
1 Year28.4631.1628.4630.0503466k2k1.264.43%
3 Years28.4631.1628.4630.0503466k2k1.264.43%
5 Years28.4631.1628.4630.0503466k2k1.264.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:25:16