Share Name Share Symbol Market Type Share ISIN Share Description
Proshares Short LSE:0KOK London Ordinary Share PROSHARES SHORT S&P500 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.39 +1.30% $30.33 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Proshares Short (0KOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201829.94+0.01+0.03%29.9429.940
23 Apr 201829.93+0.25+0.84%29.9329.930
20 Apr 201829.68+0.18+0.61%29.6829.680
19 Apr 201829.5-0.02-0.07%29.529.50
18 Apr 201829.52-0.32-1.07%29.5229.520
17 Apr 201829.84-0.26-0.86%29.8429.840
16 Apr 201830.1+0.10+0.33%30.130.10
13 Apr 201830-0.25-0.83%30300
12 Apr 201830.25+0.17+0.57%30.2530.250
11 Apr 201830.08-0.49-1.60%30.0830.081,338
10 Apr 201830.57-0.15-0.49%30.5730.570
09 Apr 201830.72+0.69+2.30%30.7230.720
06 Apr 201830.03-0.21-0.69%30.0330.033,230
05 Apr 201830.24-0.36-1.18%30.2430.240
04 Apr 201830.6-0.39-1.26%30.630.60
03 Apr 201830.99+0.26+0.85%30.9930.990
29 Mar 201830.73+0.09+0.29%30.7330.730
28 Mar 201830.64+0.54+1.79%30.6430.640
27 Mar 201830.1-0.84-2.71%30.130.10
26 Mar 201830.94+0.63+2.08%30.9430.940
Download more Proshares Short Historical Data

Proshares Short (0KOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.0330.0830.0330.04461k3k2k0.31.00%
3 Months29.931.1628.8329.4806424k5k0.431.44%
6 Months28.4631.1628.4629.4799424k4k1.876.57%
1 Year28.4631.1628.4629.4799424k4k1.876.57%
3 Years28.4631.1628.4629.4799424k4k1.876.57%
5 Years28.4631.1628.4629.4799424k4k1.876.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 20:25:13