Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Prosafe Se LSE:0J5Y London Ordinary Share CY0100470919 PROSAFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.30 15.66 16.94 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Prosafe (0J5Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202016.300.000.0%16.3016.300.00
22 Oct 202016.300.000.0%16.3016.300.00
21 Oct 202016.300.000.0%16.3016.300.00
20 Oct 202016.300.000.0%16.3016.300.00
19 Oct 202016.300.000.0%16.3016.300.00
16 Oct 202016.300.000.0%16.3016.300.00
15 Oct 202016.300.000.0%16.3016.300.00
14 Oct 202016.300.000.0%16.3016.300.00
13 Oct 202016.300.000.0%16.3016.300.00
12 Oct 202016.300.000.0%16.3016.300.00
09 Oct 202016.300.000.0%16.3016.300.00
08 Oct 202016.300.000.0%16.3016.300.00
07 Oct 202016.300.000.0%16.3016.300.00
06 Oct 202016.300.000.0%16.3016.300.00
05 Oct 202016.300.000.0%16.3016.300.00
02 Oct 202016.300.000.0%16.3016.300.00
01 Oct 202016.300.000.0%16.3016.300.00
30 Sep 202016.300.000.0%16.3016.300.00
29 Sep 202016.300.000.0%16.3016.300.00
28 Sep 202016.300.000.0%16.3016.300.00
25 Sep 202016.300.000.0%16.3016.300.00
24 Sep 202016.300.000.0%16.3016.300.00
Download more Prosafe Se Historical Data

Prosafe Se (0J5Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0J5Y
Prosafe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 23:18:30