We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Property Franchise Group Plc (the) | LSE:TPFG | London | Ordinary Share | GB00BH0WFH67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 2.04% | 375.00 | 370.00 | 375.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 372.50 | 365.00 | 367.50 | 223,273 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 27.16M | 7.23M | 0.2256 | 16.51 | 119.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 375.00 | 7.50 | 2.04% | 365.00 | 375.00 | 223,273 |
| 23 Apr 2024 | 367.50 | 22.50 | 6.52% | 350.00 | 367.50 | 121,919 |
| 22 Apr 2024 | 345.00 | 3.00 | 0.88% | 340.00 | 345.00 | 47,661 |
| 19 Apr 2024 | 342.00 | -3.00 | -0.87% | 340.00 | 345.00 | 94,568 |
| 18 Apr 2024 | 345.00 | -3.00 | -0.86% | 345.00 | 345.00 | 17,516 |
| 17 Apr 2024 | 348.00 | 3.00 | 0.87% | 345.00 | 348.00 | 63,326 |
| 16 Apr 2024 | 345.00 | -10.00 | -2.82% | 345.00 | 355.00 | 61,751 |
| 15 Apr 2024 | 355.00 | 1.00 | 0.28% | 352.50 | 355.00 | 40,602 |
| 12 Apr 2024 | 354.00 | -1.00 | -0.28% | 354.00 | 355.00 | 24,199 |
| 11 Apr 2024 | 355.00 | -5.00 | -1.39% | 355.00 | 360.00 | 78,469 |
| 10 Apr 2024 | 360.00 | 7.50 | 2.13% | 352.50 | 360.00 | 46,478 |
| 09 Apr 2024 | 352.50 | 4.50 | 1.29% | 345.00 | 352.50 | 49,609 |
| 08 Apr 2024 | 348.00 | 3.00 | 0.87% | 345.00 | 350.00 | 74,852 |
| 05 Apr 2024 | 345.00 | -5.00 | -1.43% | 342.50 | 350.00 | 98,484 |
| 04 Apr 2024 | 350.00 | 7.50 | 2.19% | 342.50 | 350.00 | 51,923 |
| 03 Apr 2024 | 342.50 | 12.50 | 3.79% | 330.00 | 342.50 | 84,740 |
| 02 Apr 2024 | 330.00 | 0.00 | 0.00% | 325.00 | 330.00 | 77,807 |
| 28 Mar 2024 | 330.00 | 15.00 | 4.76% | 320.00 | 330.00 | 74,295 |
| 27 Mar 2024 | 315.00 | 1.00 | 0.32% | 315.00 | 320.00 | 69,833 |
| 26 Mar 2024 | 314.00 | 0.00 | 0.00% | 312.50 | 315.00 | 196,136 |
| 25 Mar 2024 | 314.00 | -16.00 | -4.85% | 312.50 | 330.00 | 122,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 372.50 | 340.00 | 352.68 | 68,998 | 30.00 | 8.70% |
| 1 Month | 315.00 | 372.50 | 315.00 | 345.87 | 65,446 | 60.00 | 19.05% |
| 3 Months | 332.50 | 372.50 | 312.50 | 350.42 | 96,242 | 42.50 | 12.78% |
| 6 Months | 330.00 | 372.50 | 307.50 | 347.20 | 55,729 | 45.00 | 13.64% |
| 1 Year | 277.50 | 372.50 | 257.00 | 330.62 | 41,735 | 97.50 | 35.14% |
| 3 Years | 215.00 | 372.50 | 211.00 | 301.86 | 39,926 | 160.00 | 74.42% |
| 5 Years | 157.50 | 372.50 | 137.50 | 273.38 | 31,996 | 217.50 | 138.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
