Share Name Share Symbol Market Type Share ISIN Share Description
Propty Franchis LSE:TPFG London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.50p 135.00p 142.00p 138.50p 138.50p 138.50p 2,307 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 8.3 3.2 13.0 10.7 35.50

Propty Franchis (TPFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018138.50.000.00%138.5138.52,307
17 Jan 2018138.50.000.00%138.5138.50
16 Jan 2018138.5+2.50+1.84%136138.55,826
15 Jan 20181360.000.00%1361360
12 Jan 20181360.000.00%13513627
11 Jan 20181360.000.00%1361360
10 Jan 20181360.000.00%1361363,027
09 Jan 20181360.000.00%1361360
08 Jan 20181360.000.00%136136234
05 Jan 20181360.000.00%13513634
04 Jan 20181360.000.00%1351364,057
03 Jan 20181360.000.00%1361361,810
02 Jan 20181360.000.00%1341360
29 Dec 20171360.000.00%1331360
28 Dec 20171360.000.00%1331360
27 Dec 20171360.000.00%1361360
22 Dec 20171360.000.00%1331361,767
21 Dec 20171360.000.00%1361360
20 Dec 2017136+4.00+3.03%13213615,300
19 Dec 20171320.000.00%1321321,500
Download more Propty Franchis Historical Data

Propty Franchis (TPFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136138.5135138.488506k1k2.51.84%
1 Month136138.5133136.867906k9872.51.84%
3 Months132143.5132136.6038060k5k6.54.92%
6 Months162162122.5141.63940173k7k-23.5-14.51%
1 Year145170122.5152.26330331k11k-6.5-4.48%
3 Years9819995148.16400455k10k40.541.33%
5 Years112.519989.5138.47230921k12k2623.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 01:49:59