Share Name Share Symbol Market Type Share ISIN Share Description
Propty Franchis LSE:TPFG London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -5.16% 147.00p 144.00p 150.00p 155.00p 146.00p 155.00p 8,000 14:34:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 8.3 3.2 13.0 11.3 37.68

Propty Franchis (TPFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017147-8.00-5.16%1461558,000
17 Aug 20171550.000.00%1531557,000
16 Aug 2017155-1.50-0.96%155156.51,082
15 Aug 2017156.50.000.00%155156.50
14 Aug 2017156.5-3.00-1.88%156.5159.521,012
11 Aug 2017159.50.000.00%159.5159.5515
10 Aug 2017159.50.000.00%159.5159.58,215
09 Aug 2017159.50.000.00%159.5159.58,090
08 Aug 2017159.5+0.50+0.31%1591601,000
07 Aug 20171590.000.00%1591600
04 Aug 20171590.000.00%1591591,200
03 Aug 20171590.000.00%1591601,100
02 Aug 20171590.000.00%1591595,500
01 Aug 20171590.000.00%1591606,318
31 Jul 2017159-3.00-1.85%15916211,642
28 Jul 20171620.000.00%1601621,009
27 Jul 20171620.000.00%1621620
26 Jul 20171620.000.00%1621622,602
25 Jul 20171620.000.00%1621622,000
24 Jul 20171620.000.00%162162123
21 Jul 20171620.000.00%162162173,265
20 Jul 20171620.000.00%16016218,890
Download more Propty Franchis Historical Data

Propty Franchis (TPFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.5159.5146156.1427021k6k-12.5-7.84%
1 Month162162146160.83190173k13k-15-9.26%
3 Months161.5165.5146161.84180323k15k-14.5-8.98%
6 Months145170143159.31190331k16k21.38%
1 Year126.5172122157.42150455k13k20.516.21%
3 Years119.519989.5141.81270921k11k27.523.01%
5 Years112.519989.5138.76620921k13k34.530.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 05:52:27