Share Name Share Symbol Market Type Share ISIN Share Description
Propty Franchis LSE:TPFG London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.50p 130.00p 133.00p 131.50p 131.50p 131.50p 5,000 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 8.3 3.2 13.0 10.1 33.70

Propty Franchis (TPFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017131.50.000.00%131.5131.55,000
19 Sep 2017131.50.000.00%131.5131.51,146
18 Sep 2017131.50.000.00%131.5131.54,500
15 Sep 2017131.5+3.00+2.33%128.5131.59,610
14 Sep 2017128.5+1.50+1.18%127128.5800
13 Sep 2017127-2.00-1.55%12712914,500
12 Sep 20171290.000.00%1291290
11 Sep 2017129+2.00+1.57%12512914,101
08 Sep 2017127+4.50+3.67%122.512739,099
07 Sep 2017122.50.000.00%122.5122.55,550
06 Sep 2017122.5-12.50-9.26%122.513529,283
05 Sep 2017135-2.50-1.82%1351404,100
04 Sep 2017137.50.000.00%137.5137.5115
01 Sep 2017137.50.000.00%137.51400
31 Aug 2017137.50.000.00%137.51404,000
30 Aug 2017137.50.000.00%137.5137.50
29 Aug 2017137.50.000.00%137.51400
25 Aug 2017137.5-1.00-0.72%137.5138.51,812
24 Aug 2017138.50.000.00%138.51400
23 Aug 2017138.5-1.50-1.07%138.51418,658
22 Aug 2017140-5.00-3.45%1401457,900
21 Aug 2017145-2.00-1.36%1451479,490
Download more Propty Franchis Historical Data

Propty Franchis (TPFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129131.5127129.286080015k6k2.51.94%
1 Month140141122.5127.9900039k7k-8.5-6.07%
3 Months162162122.5155.36200323k14k-30.5-18.83%
6 Months145170122.5156.83010331k15k-13.5-9.31%
1 Year169170122155.85750455k13k-37.5-22.19%
3 Years10719989.5141.94590921k11k24.522.90%
5 Years112.519989.5138.64470921k12k1916.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:39:02