Share Name Share Symbol Market Type Share ISIN Share Description
Propty Franchis LSE:TPFG London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 145.00p 147.00p 146.00p 143.50p 143.50p 1,684 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 10.2 4.3 14.2 10.3 37.42

Propty Franchis (TPFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181460.000.00%143.51461,684
20 Sep 2018146-1.50-1.02%1461505,349
19 Sep 2018147.50.000.00%147.51501,640
18 Sep 2018147.50.000.00%147.51500
17 Sep 2018147.50.000.00%147.5148.59,852
14 Sep 2018147.50.000.00%145147.53,633
13 Sep 2018147.50.000.00%145147.54,112
12 Sep 2018147.5+11.50+8.46%13614824,829
11 Sep 2018136+0.50+0.37%133136.52,468
10 Sep 2018135.50.000.00%135.5136.5541
07 Sep 2018135.50.000.00%133136.50
06 Sep 2018135.50.000.00%133136.50
05 Sep 2018135.50.000.00%1331371,548
04 Sep 2018135.50.000.00%1351371,500
03 Sep 2018135.50.000.00%135135.514,500
31 Aug 2018135.50.000.00%133135.50
30 Aug 2018135.50.000.00%133135.50
29 Aug 2018135.5-2.00-1.45%135.51403,250
28 Aug 2018137.50.000.00%137.5137.56,724
24 Aug 2018137.50.000.00%135137.50
23 Aug 2018137.50.000.00%136.51407,595
Download more Propty Franchis Historical Data

Propty Franchis (TPFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5150143.5147.10812k10k5k-1.5-1.02%
1 Month137.5150133143.000554125k6k8.56.18%
3 Months142.5150133138.988136699k25k3.52.46%
6 Months137155.5133144.0297362M40k96.57%
1 Year130.5155.5128141.890382M28k15.511.88%
3 Years165.5199118.5149.340882M19k-19.5-11.78%
5 Years112.519989.5139.597952M19k33.529.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:53:53