Share Name Share Symbol Market Type Share ISIN Share Description
Propty Franchis LSE:TPFG London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -3.39% 142.50p 140.00p 145.00p 147.50p 142.50p 147.50p 12,525 10:11:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 10.2 4.3 14.2 10.0 36.52

Propty Franchis (TPFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018147.50.000.00%145147.50
18 Jun 2018147.50.000.00%145147.50
15 Jun 2018147.50.000.00%1461503,500
14 Jun 2018147.5-5.00-3.28%14615315,000
13 Jun 2018152.50.000.00%152.51531,000
12 Jun 2018152.50.000.00%150152.5395
11 Jun 2018152.5-1.00-0.65%152.5153.57,196
08 Jun 2018153.50.000.00%150153.50
07 Jun 2018153.5+3.50+2.33%147.5153.5621
06 Jun 2018150-3.00-1.96%1501551,556,602
05 Jun 2018153+1.00+0.66%1531543,000
04 Jun 2018152-1.50-0.98%1521546,251
01 Jun 2018153.50.000.00%153.51550
31 May 2018153.50.000.00%153153.511,690
30 May 2018153.50.000.00%153.51550
29 May 2018153.5-1.50-0.97%153154.53,500
25 May 2018155+1.50+0.98%153.51557,246
24 May 2018153.50.000.00%153155.55,268
23 May 2018153.50.000.00%153.5155.50
22 May 2018153.5+4.00+2.68%149.5154.513,692
21 May 2018149.5+1.00+0.67%148.51513,299
Download more Propty Franchis Historical Data

Propty Franchis (TPFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.5153142.5147.7564100015k7k-10-6.56%
1 Month154.5155.5142.5150.06583952M125k-12-7.77%
3 Months137155.5133145.87783952M59k5.54.01%
6 Months132155.5132143.651082M38k10.57.95%
1 Year161.5162122.5144.973682M27k-19-11.76%
3 Years133.5199118.5149.942982M18k96.74%
5 Years112.519989.5139.629852M18k3026.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 17:03:29