Share Name Share Symbol Market Type Share ISIN Share Description
Propty Franchis LSE:TPFG London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 132.00p 136.00p 134.00p 134.00p 134.00p 27,500 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 8.3 3.2 13.0 10.3 34.34

Propty Franchis (TPFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171340.000.00%1341342,866
21 Nov 20171340.000.00%1341340
20 Nov 20171340.000.00%1341342,802
17 Nov 20171340.000.00%133.51340
16 Nov 2017134-5.00-3.60%132.513910,000
15 Nov 20171390.000.00%135.51391,518
14 Nov 2017139+1.50+1.09%13513912,000
13 Nov 2017137.50.000.00%136137.50
10 Nov 2017137.5+0.50+0.36%136137.50
09 Nov 2017137-0.50-0.36%137138.7523,288
08 Nov 2017137.50.000.00%137.5137.52,500
07 Nov 2017137.5-2.50-1.79%137.51400
06 Nov 2017140-0.50-0.36%140140.5467
03 Nov 2017140.5-0.50-0.35%140.51417,500
02 Nov 2017141-1.00-0.70%14114211,681
01 Nov 2017142+5.50+4.03%133143.559,638
31 Oct 2017136.5+1.50+1.11%135136.57,136
30 Oct 20171350.000.00%1331350
27 Oct 2017135+3.00+2.27%1321353,370
26 Oct 20171320.000.00%1321330
25 Oct 20171320.000.00%1321325,233
24 Oct 20171320.000.00%1321330
23 Oct 20171320.000.00%1321334,318
Download more Propty Franchis Historical Data

Propty Franchis (TPFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139139132.5134.0000028k3k-5-3.60%
1 Month132143.5132139.3731060k7k21.52%
3 Months137.5143.5122.5132.4991060k7k-3.5-2.55%
6 Months161.5165.5122.5151.63910323k10k-27.5-17.03%
1 Year140170122152.45220331k12k-6-4.29%
3 Years107.519989.5147.24000455k10k26.524.65%
5 Years112.519989.5138.53300921k12k21.519.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 18:51:21