Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Propty Franchis LSE:TPFG London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 115.00p 120.00p 117.50p 117.50p 117.50p 7,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 10.2 4.3 14.2 8.3 30.12

Propty Franchis (TPFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018117.5-1.00-0.84%117117.51,099
10 Dec 2018118.50.000.00%117118.54,839
07 Dec 2018118.5-4.00-3.27%117.512514,873
06 Dec 2018122.50.000.00%122.5122.51,057
05 Dec 2018122.50.000.00%122.51250
04 Dec 2018122.50.000.00%122.5122.51,622
03 Dec 2018122.5-5.00-3.92%122.5127.517,576
30 Nov 2018127.50.000.00%127.513015,682
29 Nov 2018127.5-0.50-0.39%127.513023,000
28 Nov 20181280.000.00%1281300
27 Nov 20181280.000.00%1281283,265
26 Nov 2018128-6.00-4.48%12813410,750
23 Nov 20181340.000.00%13413410,179
22 Nov 20181340.000.00%134134561
21 Nov 20181340.000.00%1341350
20 Nov 20181340.000.00%1341350
19 Nov 20181340.000.00%1341350
16 Nov 20181340.000.00%1341350
15 Nov 2018134-2.50-1.83%134136.510,000
14 Nov 2018136.50.000.00%135136.50
13 Nov 2018136.50.000.00%135136.57,900
12 Nov 2018136.50.000.00%136.5136.50
Download more Propty Franchis Historical Data

Propty Franchis (TPFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5125117118.64311k15k5k-5-4.08%
1 Month136.5136.5117126.208756123k9k-19-13.92%
3 Months147.5150117135.19318441k8k-30-20.34%
6 Months152.5153117138.200136699k15k-35-22.95%
1 Year132155.5117142.138482M27k-14.5-10.98%
3 Years158172117147.223282M18k-40.5-25.63%
5 Years112.519989.5139.511352M18k54.44%
Your Recent History
LSE
TPFG
Propty Fra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 17:03:45