Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix S LSE:PPIR London Ordinary Share USU743121142 COM SHS USD0.001 (REG S / DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 7.25p 12.00p 9.625p 9.625p 9.625p 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.4 -0.7 -0.6 - 9.44

Prophotonix S (PPIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20179.6250.000.00%9.6259.6250
22 Sep 20179.6250.000.00%9.6259.6250
21 Sep 20179.6250.000.00%9.6259.6250
20 Sep 20179.6250.000.00%9.6259.6250
19 Sep 20179.6250.000.00%9.6259.6250
18 Sep 20179.6250.000.00%9.6259.6250
15 Sep 20179.6250.000.00%9.6259.6250
14 Sep 20179.6250.000.00%9.6259.6250
13 Sep 20179.6250.000.00%9.6259.6250
12 Sep 20179.6250.000.00%9.6259.6250
11 Sep 20179.6250.000.00%9.6259.6250
08 Sep 20179.6250.000.00%9.6259.6250
07 Sep 20179.6250.000.00%9.6259.6250
06 Sep 20179.625+1.13+13.24%8.59.6250
05 Sep 20178.50.000.00%8.58.50
04 Sep 20178.50.000.00%8.58.50
01 Sep 20178.50.000.00%8.58.5382,996
31 Aug 20178.5+0.25+3.03%8.258.557,701,291
30 Aug 20178.250.000.00%8.258.250
29 Aug 20178.250.000.00%8.258.250
Download more Prophotonix S Historical Data

Prophotonix S (PPIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.6259.6250.00000000-
1 Month8.259.6258.258.5000058M3M1.37516.67%
3 Months2.759.6252.758.5000058M984k6.875250.00%
6 Months2.759.6252.758.5000058M854k6.875250.00%
1 Year2.759.6252.758.5000058M854k6.875250.00%
3 Years3.759.6252.258.5000058M243k5.875156.67%
5 Years15.515.52.258.4553058M79k-5.875-37.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 10:51:52