Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix S LSE:PPIR London Ordinary Share USU743121142 COM SHS USD0.001 (REG S / DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 7.25p 12.00p 9.625p 9.625p 9.625p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.4 -0.7 -0.6 - 9.44

Prophotonix S (PPIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20189.6250.000.00%9.6259.6250
17 Jan 20189.6250.000.00%9.6259.6250
16 Jan 20189.6250.000.00%9.6259.6250
15 Jan 20189.6250.000.00%9.6259.6250
12 Jan 20189.6250.000.00%9.6259.6250
11 Jan 20189.6250.000.00%9.6259.6250
10 Jan 20189.6250.000.00%9.6259.6250
09 Jan 20189.6250.000.00%9.6259.6250
08 Jan 20189.6250.000.00%9.6259.6250
05 Jan 20189.6250.000.00%9.6259.6250
04 Jan 20189.6250.000.00%9.6259.6250
03 Jan 20189.6250.000.00%9.6259.6250
02 Jan 20189.6250.000.00%9.6259.6250
29 Dec 20179.6250.000.00%9.6259.6250
28 Dec 20179.6250.000.00%9.6259.6250
27 Dec 20179.6250.000.00%9.6259.6250
22 Dec 20179.6250.000.00%9.6259.6250
21 Dec 20179.6250.000.00%9.6259.6250
20 Dec 20179.6250.000.00%9.6259.6250
19 Dec 20179.6250.000.00%9.6259.6250
Download more Prophotonix S Historical Data

Prophotonix S (PPIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.6259.6250.00000000-
1 Month9.6259.6259.6250.00000000-
3 Months9.6259.6259.6250.00000000-
6 Months2.759.6252.758.5000058M461k6.875250.00%
1 Year2.759.6252.758.5000058M392k6.875250.00%
3 Years3.759.6252.258.5000058M243k5.875156.67%
5 Years13132.258.4553058M79k-3.375-25.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 15:41:54