Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix S LSE:PPIR London Ordinary Share USU743121142 COM SHS USD0.001 (REG S / DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 7.25p 12.00p 9.625p 9.625p 9.625p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.4 -0.7 -0.6 - 9.44

Prophotonix S (PPIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20179.6250.000.00%9.6259.6250
16 Nov 20179.6250.000.00%9.6259.6250
15 Nov 20179.6250.000.00%9.6259.6250
14 Nov 20179.6250.000.00%9.6259.6250
13 Nov 20179.6250.000.00%9.6259.6250
10 Nov 20179.6250.000.00%9.6259.6250
09 Nov 20179.6250.000.00%9.6259.6250
08 Nov 20179.6250.000.00%9.6259.6250
07 Nov 20179.6250.000.00%9.6259.6250
06 Nov 20179.6250.000.00%9.6259.6250
03 Nov 20179.6250.000.00%9.6259.6250
02 Nov 20179.6250.000.00%9.6259.6250
01 Nov 20179.6250.000.00%9.6259.6250
31 Oct 20179.6250.000.00%9.6259.6250
30 Oct 20179.6250.000.00%9.6259.6250
27 Oct 20179.6250.000.00%9.6259.6250
26 Oct 20179.6250.000.00%9.6259.6250
25 Oct 20179.6250.000.00%9.6259.6250
24 Oct 20179.6250.000.00%9.6259.6250
23 Oct 20179.6250.000.00%9.6259.6250
20 Oct 20179.6250.000.00%9.6259.6250
19 Oct 20179.6250.000.00%9.6259.6250
18 Oct 20179.6250.000.00%9.6259.6250
Download more Prophotonix S Historical Data

Prophotonix S (PPIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.6259.6250.00000000-
1 Month9.6259.6259.6250.00000000-
3 Months8.259.6258.258.5000058M968k1.37516.67%
6 Months2.759.6252.758.5000058M543k6.875250.00%
1 Year2.759.6252.758.5000058M543k6.875250.00%
3 Years3.759.6252.258.5000058M242k5.875156.67%
5 Years15.515.52.258.4553058M79k-5.875-37.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 08:36:21