Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix S LSE:PPIR London Ordinary Share COM SHS USD0.001 (REG S / DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.625p 9.25p 14.00p 11.625p 11.625p 11.625p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.4 -0.7 -0.6 - 11.40

Prophotonix S (PPIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201811.6250.000.00%11.62511.6250
19 Jul 201811.6250.000.00%11.62511.6250
18 Jul 201811.6250.000.00%11.62511.6250
17 Jul 201811.6250.000.00%11.62511.6250
16 Jul 201811.6250.000.00%11.62511.6250
13 Jul 201811.6250.000.00%11.62511.6250
12 Jul 201811.6250.000.00%11.62511.6250
11 Jul 201811.6250.000.00%11.62511.6250
10 Jul 201811.6250.000.00%11.62511.6250
09 Jul 201811.6250.000.00%11.62511.6250
06 Jul 201811.6250.000.00%11.62511.6250
05 Jul 201811.6250.000.00%11.62511.6250
04 Jul 201811.6250.000.00%11.62511.6250
03 Jul 201811.6250.000.00%11.62511.6250
02 Jul 201811.6250.000.00%11.62511.6250
29 Jun 201811.6250.000.00%11.62511.6250
28 Jun 201811.6250.000.00%11.62511.6250
27 Jun 201811.6250.000.00%11.62511.6250
26 Jun 201811.6250.000.00%11.62511.6250
25 Jun 201811.6250.000.00%11.62511.6250
22 Jun 201811.6250.000.00%11.62511.6250
Download more Prophotonix S Historical Data

Prophotonix S (PPIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week011.62500.0000000--
1 Month011.62500.0000000--
3 Months011.62500.0000000--
6 Months011.62500.0000000--
1 Year8.2511.6258.258.5000383k58M29M3.37540.91%
3 Years8.2511.6258.258.5000383k58M29M3.37540.91%
5 Years3.2511.62538.493028k58M15M8.375257.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 22:09:48