Share Name Share Symbol Market Type Share ISIN Share Description
Prophecy Develo LSE:0VDT London Ordinary Share CA74347D2077 PROPHECY DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.82 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prophecy Develo (0VDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20182.820.000.00%2.822.820
09 Nov 20182.820.000.00%2.822.820
08 Nov 20182.820.000.00%2.822.824,450
07 Nov 20182.820.000.00%2.822.820
06 Nov 20182.820.000.00%2.822.820
05 Nov 20182.820.000.00%2.822.820
02 Nov 20182.820.000.00%2.822.820
01 Nov 20182.820.000.00%2.822.820
31 Oct 20182.820.000.00%2.822.820
30 Oct 20182.820.000.00%2.822.820
29 Oct 20182.820.000.00%2.822.820
26 Oct 20182.820.000.00%2.822.820
25 Oct 20182.820.000.00%2.822.8213,530
24 Oct 20182.820.000.00%2.822.820
23 Oct 20182.820.000.00%2.822.8218,250
22 Oct 20182.820.000.00%2.822.820
19 Oct 20182.820.000.00%2.822.820
18 Oct 20182.820.000.00%2.822.820
17 Oct 20182.820.000.00%2.822.820
16 Oct 20182.820.000.00%2.822.820
15 Oct 20182.820.000.00%2.822.820
Download more Prophecy Develo Historical Data

Prophecy Develo (0VDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.822.822.822.82004k4k4k0-
1 Month2.822.822.822.82004k18k12k0-
3 Months2.822.822.822.82004k18k12k0-
6 Months2.822.822.822.82004k18k12k0-
1 Year2.912.912.822.83094k18k10k-0.09-3.09%
3 Years2.912.912.822.83094k18k10k-0.09-3.09%
5 Years2.912.912.822.83094k18k10k-0.09-3.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 05:04:03