Share Name Share Symbol Market Type Share ISIN Share Description
Prophecy Develo LSE:0VDT London Ordinary Share CA74347D2077 PROPHECY DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.63% $3.18 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prophecy Develo (0VDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.18-0.02-0.63%3.183.180
15 Feb 20183.2-0.06-1.84%3.23.20
14 Feb 20183.2599999-0.24-6.86%3.25999993.25999990
13 Feb 20183.50.000.00%3.53.50
12 Feb 20183.5+0.23+7.03%3.53.50
09 Feb 20183.2699999+0.23+7.57%3.26999993.26999990
08 Feb 20183.0399999-0.36-10.59%3.03999993.03999990
07 Feb 20183.4+0.13+3.98%3.43.40
06 Feb 20183.2699999+0.06+1.87%3.26999993.26999990
05 Feb 20183.21+0.01+0.31%3.213.210
02 Feb 20183.2-0.27-7.78%3.23.20
01 Feb 20183.470.000.00%3.473.470
31 Jan 20183.470.000.00%3.473.470
30 Jan 20183.47-0.08-2.25%3.473.470
29 Jan 20183.5499999-0.06-1.66%3.54999993.54999990
26 Jan 20183.6099998-0.04-1.10%3.60999983.60999980
25 Jan 20183.65-0.23-5.93%3.653.650
24 Jan 20183.8800001+0.23+6.30%3.88000013.88000010
23 Jan 20183.65-0.35-8.75%3.653.650
22 Jan 20184+1.58+65.29%440
Download more Prophecy Develo Historical Data

Prophecy Develo (0VDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 03:36:49