Share Name Share Symbol Market Type Share ISIN Share Description
Prophecy Develo LSE:0VDT London Ordinary Share CA74347D2077 PROPHECY DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.82 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prophecy Develo (0VDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182.820.000.00%2.822.820
21 Jun 20182.820.000.00%2.822.820
20 Jun 20182.820.000.00%2.822.820
19 Jun 20182.820.000.00%2.822.820
18 Jun 20182.820.000.00%2.822.820
15 Jun 20182.820.000.00%2.822.820
14 Jun 20182.820.000.00%2.822.820
13 Jun 20182.820.000.00%2.822.820
12 Jun 20182.820.000.00%2.822.820
11 Jun 20182.820.000.00%2.822.820
08 Jun 20182.820.000.00%2.822.820
07 Jun 20182.820.000.00%2.822.820
06 Jun 20182.820.000.00%2.822.820
05 Jun 20182.820.000.00%2.822.820
04 Jun 20182.820.000.00%2.822.820
01 Jun 20182.820.000.00%2.822.820
31 May 20182.820.000.00%2.822.820
30 May 20182.820.000.00%2.822.820
29 May 20182.820.000.00%2.822.820
25 May 20182.820.000.00%2.822.820
24 May 20182.820.000.00%2.822.820
23 May 20182.820.000.00%2.822.820
Download more Prophecy Develo Historical Data

Prophecy Develo (0VDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.912.912.912.91005k5k5k-0.09-3.09%
6 Months2.912.912.912.91005k5k5k-0.09-3.09%
1 Year2.912.912.912.91005k5k5k-0.09-3.09%
3 Years2.912.912.912.91005k5k5k-0.09-3.09%
5 Years2.912.912.912.91005k5k5k-0.09-3.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 18:06:45