Share Name Share Symbol Market Type Share ISIN Share Description
Prophecy Develo LSE:0VDT London Ordinary Share CA74347D2077 PROPHECY DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.54 +20.00% $3.24 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prophecy Develo (0VDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.7+0.14+5.47%2.72.70
18 Apr 20182.56-0.14-5.19%2.562.560
17 Apr 20182.7+0.20+8.00%2.72.70
16 Apr 20182.50.000.00%2.52.50
13 Apr 20182.5+0.05+2.04%2.52.50
12 Apr 20182.45-0.15-5.77%2.452.450
11 Apr 20182.6-0.05-1.89%2.62.60
10 Apr 20182.65+0.05+1.92%2.652.650
09 Apr 20182.6-0.15-5.45%2.62.60
06 Apr 20182.75+0.01+0.36%2.752.750
05 Apr 20182.74-0.11-3.86%2.742.740
04 Apr 20182.85-0.16-5.32%2.852.850
03 Apr 20183.0099999+0.60+24.90%3.00999993.00999990
29 Mar 20182.41-0.16-6.23%2.412.410
28 Mar 20182.57-0.01-0.39%2.572.570
27 Mar 20182.58-0.12-4.44%2.582.580
26 Mar 20182.7+0.13+5.06%2.72.70
23 Mar 20182.57+0.03+1.18%2.572.570
22 Mar 20182.54-0.03-1.17%2.542.540
21 Mar 20182.57-0.10-3.75%2.572.570
20 Mar 20182.67-0.06-2.20%2.672.670
Download more Prophecy Develo Historical Data

Prophecy Develo (0VDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 22:05:55