Share Name Share Symbol Market Type Share ISIN Share Description
Promotora de In LSE:0R7W London Ordinary Share ES0171743901 PROMOTORA DE INFORMACIONES SA ORD SHS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.25 € 0.00 € 0.00 € - - - 1,940,696 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Promotora de In (0R7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182.250.000.00%2.252.25100,000
20 Sep 20182.250.000.00%2.252.2541,026
19 Sep 20182.250.000.00%2.252.250
18 Sep 20182.250.000.00%2.252.253,544
17 Sep 20182.250.000.00%2.252.25100,000
14 Sep 20182.250.000.00%2.252.250
13 Sep 20182.250.000.00%2.252.255,206
12 Sep 20182.250.000.00%2.252.250
11 Sep 20182.250.000.00%2.252.250
10 Sep 20182.250.000.00%2.252.25773
07 Sep 20182.250.000.00%2.252.253,515
06 Sep 20182.250.000.00%2.252.2510,749
05 Sep 20182.250.000.00%2.252.250
04 Sep 20182.250.000.00%2.252.250
03 Sep 20182.250.000.00%2.252.250
31 Aug 20182.250.000.00%2.252.250
30 Aug 20182.250.000.00%2.252.250
29 Aug 20182.250.000.00%2.252.250
28 Aug 20182.250.000.00%2.252.250
24 Aug 20182.250.000.00%2.252.250
23 Aug 20182.250.000.00%2.252.250
22 Aug 20182.250.000.00%2.252.250
Download more Promotora de In Historical Data

Promotora de In (0R7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.252.25004k2M48k0-
1 Month2.252.252.252.25007732M24k0-
3 Months2.252.252.252.25004172M13k0-
6 Months1.652.251.6262.0718262M13k0.636.36%
1 Year2.74822.74821.5942.0144262M13k-0.4982-18.13%
3 Years02.748201.2653262M18k--
5 Years02.748201.2653262M18k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 08:03:18