Share Name Share Symbol Market Type Share ISIN Share Description
Promotora de In LSE:0R7W London Ordinary Share ES0171743901 PROMOTORA DE INFORMACIONES SA ORD SHS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.25 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Promotora de In (0R7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20182.250.000.00%2.252.2514,399
14 Jun 20182.250.000.00%2.252.25920
13 Jun 20182.250.000.00%2.252.251,582
12 Jun 20182.250.000.00%2.252.2535,537
11 Jun 20182.250.000.00%2.252.251,529
08 Jun 20182.250.000.00%2.252.253,030
07 Jun 20182.250.000.00%2.252.25474
06 Jun 20182.250.000.00%2.252.25242
05 Jun 20182.250.000.00%2.252.25512
04 Jun 20182.250.000.00%2.252.25305
01 Jun 20182.250.000.00%2.252.257,600
31 May 20182.250.000.00%2.252.253,616
30 May 20182.250.000.00%2.252.251,064
29 May 20182.250.000.00%2.252.250
25 May 20182.250.000.00%2.252.250
24 May 20182.250.000.00%2.252.250
23 May 20182.250.000.00%2.252.250
22 May 20182.25+0.14+6.38%2.252.253,142
21 May 20182.115+0.02+0.95%2.1152.115117,620
18 May 20182.095+0.07+3.46%2.0952.09577,960
Download more Promotora de In Historical Data

Promotora de In (0R7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.252.250092036k10k0-
1 Month2.1152.252.1152.1603305118k14k0.1356.38%
3 Months1.6662.251.6261.992226154k15k0.58435.05%
6 Months2.6752.6751.5941.919726176k14k-0.425-15.89%
1 Year2.499252.74821.5941.948226176k13k-0.24925-9.97%
3 Years02.748201.095826300k19k--
5 Years02.748201.095826300k19k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 15:31:07