Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Promotora de In LSE:0R7W London Ordinary Share ES0171743901 PROMOTORA DE INFORMACIONES SA ORD SHS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.25 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Promotora de In (0R7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20182.250.000.00%2.252.251,187
06 Dec 20182.250.000.00%2.252.250
05 Dec 20182.250.000.00%2.252.251,000
04 Dec 20182.250.000.00%2.252.253,898
03 Dec 20182.250.000.00%2.252.252,412
30 Nov 20182.250.000.00%2.252.2515,346
29 Nov 20182.250.000.00%2.252.254,298
28 Nov 20182.250.000.00%2.252.2519,700
27 Nov 20182.250.000.00%2.252.250
26 Nov 20182.250.000.00%2.252.25895
23 Nov 20182.250.000.00%2.252.25244
22 Nov 20182.250.000.00%2.252.256,542
21 Nov 20182.250.000.00%2.252.25220
20 Nov 20182.250.000.00%2.252.250
19 Nov 20182.250.000.00%2.252.251,277
16 Nov 20182.250.000.00%2.252.253,215
15 Nov 20182.250.000.00%2.252.250
14 Nov 20182.250.000.00%2.252.251
13 Nov 20182.250.000.00%2.252.250
12 Nov 20182.250.000.00%2.252.25300
Download more Promotora de In Historical Data

Promotora de In (0R7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.252.250010004k2k0-
1 Month2.252.252.252.2500120k4k0-
3 Months2.252.252.252.25001100k10k0-
6 Months2.252.252.252.25001100k8k0-
1 Year2.74822.74821.5942.02431176k11k-0.4982-18.13%
3 Years02.748201.29151300k16k--
5 Years02.748201.29151300k16k--
Your Recent History
LSE
0R7W
Promotora ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 14:08:29