Share Name Share Symbol Market Type Share ISIN Share Description
Promotora de In LSE:0R7W London Ordinary Share ES0171743901 PROMOTORA DE INFORMACIONES SA ORD SHS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.695 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Promotora de In (0R7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.6949999+0.08+2.86%2.69499992.69499990
17 Jan 20182.6199998-0.07-2.60%2.61999982.61999980
16 Jan 20182.69+0.21+8.47%2.692.690
15 Jan 20182.48+0.03+1.02%2.482.480
12 Jan 20182.4549999-0.06-2.19%2.45499992.45499990
11 Jan 20182.5099999-0.01-0.40%2.50999992.50999990
10 Jan 20182.51999990.000.00%2.51999992.51999990
09 Jan 20182.5199999-0.04-1.56%2.51999992.51999990
08 Jan 20182.55999990.000.00%2.55999992.55999990
05 Jan 20182.5599999+0.03+1.19%2.55999992.55999990
04 Jan 20182.5299999+0.06+2.43%2.52999992.52999990
03 Jan 20182.470.000.00%2.472.470
02 Jan 20182.47-0.06-2.41%2.472.470
29 Dec 20172.53099980.000.00%2.53099982.53099980
28 Dec 20172.53099980.000.00%2.53099982.53099980
27 Dec 20172.5309998-0.08-3.03%2.53099982.530999881
22 Dec 20172.60999980.000.00%2.60999982.60999980
21 Dec 20172.6099998-0.07-2.43%2.60999982.60999982,939
20 Dec 20172.67499990.000.00%2.67499992.67499990
19 Dec 20172.67499990.000.00%2.67499992.67499990
Download more Promotora de In Historical Data

Promotora de In (0R7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4552.6952.4550.00000000.249.78%
1 Month2.612.6952.4552.531008140.0853.26%
3 Months2.74822.74822.4552.7172016k1k-0.0532-1.94%
6 Months2.74822.74822.4552.7172016k1k-0.0532-1.94%
1 Year2.499252.74822.4552.6611016k2k0.195757.83%
3 Years02.748200.15250300k18k--
5 Years02.748200.15250300k18k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 11:35:17