Share Name Share Symbol Market Type Share ISIN Share Description
Prolight Diagno LSE:0G5I London Ordinary Share SE0003618230 PROLIGHT DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.19 -6.74% SEK2.63 SEK0.00 SEK0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prolight Diagno (0G5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20182.82-0.01-0.35%2.822.820
24 Apr 20182.83+0.20+7.60%2.832.830
23 Apr 20182.63-0.17-6.07%2.632.630
20 Apr 20182.8-0.17-5.72%2.82.80
19 Apr 20182.97-0.03-1.00%2.972.970
18 Apr 20183-0.56-15.73%330
17 Apr 20183.56-0.10-2.73%3.563.560
16 Apr 20183.66-0.13-3.43%3.663.660
13 Apr 20183.79+0.14+3.84%3.793.790
12 Apr 20183.65-0.05-1.35%3.653.650
11 Apr 20183.7+0.05+1.37%3.73.70
10 Apr 20183.65-0.24-6.17%3.653.650
09 Apr 20183.89+0.06+1.57%3.893.890
06 Apr 20183.83-0.07-1.79%3.833.830
05 Apr 20183.9-0.20-4.88%3.93.90
04 Apr 20184.1-0.30-6.82%4.14.10
03 Apr 20184.4-0.07-1.57%4.44.40
29 Mar 20184.47+0.03+0.68%4.474.470
28 Mar 20184.44+0.10+2.30%4.444.440
27 Mar 20184.34+0.09+2.12%4.344.340
26 Mar 20184.25+0.26+6.52%4.254.250
Download more Prolight Diagno Historical Data

Prolight Diagno (0G5I) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 19:05:03