Share Name Share Symbol Market Type Share ISIN Share Description
Prolight Diagno LSE:0G5I London Ordinary Share SE0003618230 PROLIGHT DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK4.20 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prolight Diagno (0G5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20184.1999998-0.32-7.08%4.19999984.19999980
20 Feb 20184.5199999+0.02+0.44%4.51999994.51999990
19 Feb 20184.5+0.29+6.89%4.54.50
16 Feb 20184.21-0.15-3.44%4.214.210
15 Feb 20184.3600001-1.34-23.51%4.36000014.36000010
14 Feb 20185.6999998+0.62+12.20%5.69999985.69999980
13 Feb 20185.0799999+0.54+11.89%5.07999995.07999990
12 Feb 20184.5399999-0.44-8.84%4.53999994.53999990
09 Feb 20184.98+0.48+10.67%4.984.980
08 Feb 20184.5+0.35+8.43%4.54.50
07 Feb 20184.15-0.58-12.26%4.154.150
06 Feb 20184.730.000.00%4.734.730
05 Feb 20184.73+0.57+13.70%4.734.730
02 Feb 20184.1599998-1.08-20.61%4.15999984.15999980
01 Feb 20185.23999970.000.00%5.23999975.23999970
31 Jan 20185.2399997-0.22-4.03%5.23999975.23999970
30 Jan 20185.46-0.30-5.21%5.465.460
29 Jan 20185.7600002+0.14+2.49%5.76000025.76000020
26 Jan 20185.6199998+0.22+4.07%5.61999985.61999980
Download more Prolight Diagno Historical Data

Prolight Diagno (0G5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 09:15:17