Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Prolight Diagno LSE:0G5I London Ordinary Share SE0003618230 PROLIGHT DIAGNOSTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK1.99 SEK0.00 SEK0.00 - - - 166,256 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Prolight Diagno (0G5I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181.990.000.00%1.991.9983,128
07 Dec 20181.990.000.00%1.991.990
06 Dec 20181.990.000.00%1.991.990
05 Dec 20181.990.000.00%1.991.990
04 Dec 20181.990.000.00%1.991.990
03 Dec 20181.990.000.00%1.991.99199,034
30 Nov 20181.990.000.00%1.991.990
29 Nov 20181.990.000.00%1.991.990
28 Nov 20181.990.000.00%1.991.990
27 Nov 20181.990.000.00%1.991.990
26 Nov 20181.990.000.00%1.991.990
23 Nov 20181.990.000.00%1.991.990
22 Nov 20181.990.000.00%1.991.990
21 Nov 20181.990.000.00%1.991.990
20 Nov 20181.990.000.00%1.991.99890
19 Nov 20181.990.000.00%1.991.9918,627
16 Nov 20181.990.000.00%1.991.990
15 Nov 20181.990.000.00%1.991.990
14 Nov 20181.990.000.00%1.991.990
13 Nov 20181.990.000.00%1.991.990
12 Nov 20181.990.000.00%1.991.991,772
Download more Prolight Diagno Historical Data

Prolight Diagno (0G5I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0G5I
Prolight D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 06:37:06