ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KOC Progressive Corp

61.66
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Progressive Corp LSE:0KOC London Ordinary Share PROGRESSIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.66
High Price Low Price Open Price Shares Traded Last Trade
1,974 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 62.11B 3.86B 6.6065 31.31 120.99B

Progressive (0KOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202461.660.000.00%61.6661.661,330
26 Mar 202461.660.000.00%61.6661.661,729
25 Mar 202461.660.000.00%61.6661.664,755
22 Mar 202461.660.000.00%61.6661.661,884
21 Mar 202461.660.000.00%61.6661.662,944
20 Mar 202461.660.000.00%61.6661.661,836
19 Mar 202461.660.000.00%61.6661.66225,428
18 Mar 202461.660.000.00%61.6661.663,724
15 Mar 202461.660.000.00%61.6661.666,435
14 Mar 202461.660.000.00%61.6661.6677,968
13 Mar 202461.660.000.00%61.6661.661,036
12 Mar 202461.660.000.00%61.6661.668,720
11 Mar 202461.660.000.00%61.6661.664,447
08 Mar 202461.660.000.00%61.6661.6610,150
07 Mar 202461.660.000.00%61.6661.661,212
06 Mar 202461.660.000.00%61.6661.662,302
05 Mar 202461.660.000.00%61.6661.665,869
04 Mar 202461.660.000.00%61.6661.662,616
01 Mar 202461.660.000.00%61.6661.667,511
29 Feb 202461.660.000.00%61.6661.66391,302
28 Feb 202461.660.000.00%61.6661.661,134
Download more Progressive Corp Historical Data

Progressive Corp (0KOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.6661.6661.6661.662,5280.000.00%
1 Month61.6661.6661.6661.6638,1600.000.00%
3 Months61.6661.6661.6661.6624,1250.000.00%
6 Months61.6661.6661.6661.6618,7290.000.00%
1 Year61.6661.6661.6661.6619,0750.000.00%
3 Years61.6661.6661.6661.6613,7520.000.00%
5 Years61.6661.6661.6661.6614,5580.000.00%

Your Recent History

Delayed Upgrade Clock