Share Name Share Symbol Market Type Share ISIN Share Description
Progressive Ord LSE:0KOC London Ordinary Share PROGRESSIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.66 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Progressive Ord (0KOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201861.660.000.00%61.6661.660
21 Jun 201861.660.000.00%61.6661.660
20 Jun 201861.660.000.00%61.6661.660
19 Jun 201861.660.000.00%61.6661.660
18 Jun 201861.660.000.00%61.6661.660
15 Jun 201861.660.000.00%61.6661.660
14 Jun 201861.660.000.00%61.6661.660
13 Jun 201861.660.000.00%61.6661.660
12 Jun 201861.660.000.00%61.6661.660
11 Jun 201861.660.000.00%61.6661.660
08 Jun 201861.660.000.00%61.6661.660
07 Jun 201861.660.000.00%61.6661.66106
06 Jun 201861.660.000.00%61.6661.66400
05 Jun 201861.660.000.00%61.6661.661
04 Jun 201861.660.000.00%61.6661.66202
01 Jun 201861.660.000.00%61.6661.66666
31 May 201861.660.000.00%61.6661.660
30 May 201861.660.000.00%61.6661.660
29 May 201861.660.000.00%61.6661.660
25 May 201861.660.000.00%61.6661.660
Download more Progressive Ord Historical Data

Progressive Ord (0KOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month61.6661.6661.6661.660016662750-
3 Months59.8161.6659.8160.689914k5101.853.09%
6 Months46.862.3346.859.29381249k17k14.8631.75%
1 Year46.862.3346.859.29381249k17k14.8631.75%
3 Years46.862.3346.859.29381249k17k14.8631.75%
5 Years46.862.3346.859.29381249k17k14.8631.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 13:49:33