Share Name Share Symbol Market Type Share ISIN Share Description
Progressive Ord LSE:0KOC London Ordinary Share US7433151039 PROGRESSIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.48 +0.85% $56.78 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Progressive Ord (0KOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201856.780002+0.48+0.85%56.78000256.7800020
15 Feb 201856.300003+3.08+5.79%56.30000356.3000030
14 Feb 201853.219997+0.84+1.60%53.21999753.2199970
13 Feb 201852.380001+0.16+0.31%52.38000152.38000113,627
12 Feb 201852.220001+1.15+2.25%52.22000152.2200010
09 Feb 201851.069999-2.33-4.36%51.06999951.0699990
08 Feb 201853.400001+0.53+1.00%53.40000153.4000010
07 Feb 201852.869998-0.37-0.69%52.86999852.8699980
06 Feb 201853.2400010.000.00%53.24000153.2400010
05 Feb 201853.240001-0.34-0.63%53.24000153.2400010
02 Feb 201853.580001+0.09+0.17%53.58000153.5800010
01 Feb 201853.4900010.000.00%53.49000153.4900010
31 Jan 201853.490001+0.36+0.68%53.49000153.4900010
30 Jan 201853.130001-1.70-3.10%53.13000153.130001189
29 Jan 201854.829998-0.93-1.67%54.82999854.8299980
26 Jan 201855.759998+0.43+0.78%55.75999855.7599980
25 Jan 201855.330001-1.72-3.01%55.33000155.3300014,262
24 Jan 201857.049999-1.17-2.01%57.04999957.0499990
23 Jan 201858.220001+0.56+0.97%58.22000158.22000120,867
22 Jan 201857.659999+10.86+23.21%57.65999957.6599990
19 Jan 201846.799999+0.80+1.74%46.79999946.799999572
Download more Progressive Ord Historical Data

Progressive Ord (0KOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.3852.3852.3852.380014k14k14k4.48.40%
1 Month46.858.2246.855.704818921k8k9.9821.32%
3 Months46.858.2246.855.704818921k8k9.9821.32%
6 Months46.858.2246.855.704818921k8k9.9821.32%
1 Year46.858.2246.855.704818921k8k9.9821.32%
3 Years46.858.2246.855.704818921k8k9.9821.32%
5 Years46.858.2246.855.704818921k8k9.9821.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 20:30:38