Share Name Share Symbol Market Type Share ISIN Share Description
Progressive Ord LSE:0KOC London Ordinary Share PROGRESSIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.28 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Progressive Ord (0KOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201862.28+1.35+2.22%62.2862.280
17 Apr 201860.93+0.86+1.43%60.9360.93130
16 Apr 201860.07-0.43-0.71%60.0760.070
13 Apr 201860.5+0.51+0.85%60.560.50
12 Apr 201859.99-0.40-0.66%59.9959.990
11 Apr 201860.39+0.39+0.65%60.3960.390
10 Apr 201860-0.04-0.07%60600
09 Apr 201860.04-1.21-1.98%60.0460.040
06 Apr 201861.25-0.16-0.26%61.2561.250
05 Apr 201861.41+0.72+1.19%61.4161.410
04 Apr 201860.69+0.88+1.47%60.6960.690
03 Apr 201859.81-0.63-1.04%59.8159.81180
29 Mar 201860.44+0.15+0.25%60.4460.440
28 Mar 201860.29-0.56-0.92%60.2960.290
27 Mar 201860.85+1.17+1.96%60.8560.850
26 Mar 201859.68-0.87-1.44%59.6859.680
23 Mar 201860.55-1.46-2.35%60.5560.5524,657
22 Mar 201862.01-0.32-0.51%62.0162.0123,519
21 Mar 201862.33+0.46+0.74%62.3362.3340,830
20 Mar 201861.87-0.05-0.08%61.8761.8720,424
19 Mar 201861.92+0.34+0.55%61.9261.921,687
Download more Progressive Ord Historical Data

Progressive Ord (0KOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.9360.9360.9360.93001301301301.352.22%
1 Month62.0162.0159.8161.256513025k12k0.270.44%
3 Months55.3362.3352.3859.3322130249k24k6.9512.56%
6 Months46.862.3346.859.2812130249k23k15.4833.08%
1 Year46.862.3346.859.2812130249k23k15.4833.08%
3 Years46.862.3346.859.2812130249k23k15.4833.08%
5 Years46.862.3346.859.2812130249k23k15.4833.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 15:27:49