Share Name Share Symbol Market Type Share ISIN Share Description
Progressive Ord LSE:0KOC London Ordinary Share PROGRESSIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.66 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Progressive Ord (0KOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201861.660.000.00%61.6661.6612
21 Sep 201861.660.000.00%61.6661.660
20 Sep 201861.660.000.00%61.6661.660
19 Sep 201861.660.000.00%61.6661.660
18 Sep 201861.660.000.00%61.6661.660
17 Sep 201861.660.000.00%61.6661.660
14 Sep 201861.660.000.00%61.6661.660
13 Sep 201861.660.000.00%61.6661.6693
12 Sep 201861.660.000.00%61.6661.66412
11 Sep 201861.660.000.00%61.6661.660
10 Sep 201861.660.000.00%61.6661.660
07 Sep 201861.660.000.00%61.6661.660
06 Sep 201861.660.000.00%61.6661.660
05 Sep 201861.660.000.00%61.6661.6634
04 Sep 201861.660.000.00%61.6661.660
03 Sep 201861.660.000.00%61.6661.660
31 Aug 201861.660.000.00%61.6661.660
30 Aug 201861.660.000.00%61.6661.660
29 Aug 201861.660.000.00%61.6661.660
28 Aug 201861.660.000.00%61.6661.661,105
Download more Progressive Ord Historical Data

Progressive Ord (0KOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.6661.6661.6661.66001212120-
1 Month61.6661.6661.6661.6600121k3310-
3 Months61.6661.6661.6661.66001210k1k0-
6 Months59.8161.6659.8161.4954110k1k1.853.09%
1 Year46.862.3346.859.39731249k12k14.8631.75%
3 Years46.862.3346.859.39731249k12k14.8631.75%
5 Years46.862.3346.859.39731249k12k14.8631.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 16:40:10