We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Progressive Corp | LSE:0KOC | London | Ordinary Share | PROGRESSIVE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 61.66 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,974 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Fire, Marine, Casualty Ins | 62.11B | 3.86B | 6.6065 | 31.31 | 120.99B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,330 |
26 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,729 |
25 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 4,755 |
22 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,884 |
21 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,944 |
20 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,836 |
19 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 225,428 |
18 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 3,724 |
15 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 6,435 |
14 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 77,968 |
13 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,036 |
12 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 8,720 |
11 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 4,447 |
08 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 10,150 |
07 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,212 |
06 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,302 |
05 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 5,869 |
04 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 2,616 |
01 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 7,511 |
29 Feb 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 391,302 |
28 Feb 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 1,134 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.66 | 61.66 | 61.66 | 61.66 | 2,528 | 0.00 | 0.00% |
1 Month | 61.66 | 61.66 | 61.66 | 61.66 | 38,160 | 0.00 | 0.00% |
3 Months | 61.66 | 61.66 | 61.66 | 61.66 | 24,125 | 0.00 | 0.00% |
6 Months | 61.66 | 61.66 | 61.66 | 61.66 | 18,729 | 0.00 | 0.00% |
1 Year | 61.66 | 61.66 | 61.66 | 61.66 | 19,075 | 0.00 | 0.00% |
3 Years | 61.66 | 61.66 | 61.66 | 61.66 | 13,752 | 0.00 | 0.00% |
5 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,558 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions