Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Progressive Ord LSE:0KOC London Ordinary Share PROGRESSIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.66 $0.00 $0.00 - - - 58,612 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Progressive Ord (0KOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201861.660.000.00%61.6661.660
14 Dec 201861.660.000.00%61.6661.660
13 Dec 201861.660.000.00%61.6661.660
12 Dec 201861.660.000.00%61.6661.660
11 Dec 201861.660.000.00%61.6661.66199
10 Dec 201861.660.000.00%61.6661.66624
07 Dec 201861.660.000.00%61.6661.660
06 Dec 201861.660.000.00%61.6661.660
05 Dec 201861.660.000.00%61.6661.662
04 Dec 201861.660.000.00%61.6661.660
03 Dec 201861.660.000.00%61.6661.66129
30 Nov 201861.660.000.00%61.6661.660
29 Nov 201861.660.000.00%61.6661.660
28 Nov 201861.660.000.00%61.6661.660
27 Nov 201861.660.000.00%61.6661.6610
26 Nov 201861.660.000.00%61.6661.66135
23 Nov 201861.660.000.00%61.6661.66269
22 Nov 201861.660.000.00%61.6661.660
21 Nov 201861.660.000.00%61.6661.6610
20 Nov 201861.660.000.00%61.6661.665
19 Nov 201861.660.000.00%61.6661.660
Download more Progressive Ord Historical Data

Progressive Ord (0KOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KOC
Progressiv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:58:01