Share Name Share Symbol Market Type Share ISIN Share Description
Progenics Pharm LSE:0KOA London Ordinary Share US7431871067 PROGENICS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.97 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Progenics Pharm (0KOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20185.96999970.000.00%5.96999975.96999970
19 Feb 20185.9699997+0.18+3.11%5.96999975.96999970
16 Feb 20185.7899999+0.07+1.22%5.78999995.7899999470
15 Feb 20185.7199997+0.17+3.06%5.71999975.71999970
14 Feb 20185.5500001+0.08+1.46%5.55000015.55000010
13 Feb 20185.4699997+0.05+0.92%5.46999975.46999970
12 Feb 20185.42+0.07+1.31%5.425.420
09 Feb 20185.3499999-0.19-3.43%5.34999995.34999990
08 Feb 20185.5399999+0.18+3.36%5.53999995.53999990
07 Feb 20185.3600001-0.05-0.92%5.36000015.36000010
06 Feb 20185.40999980.000.00%5.40999985.40999980
05 Feb 20185.4099998-0.08-1.46%5.40999985.40999980
02 Feb 20185.4899997-0.67-10.88%5.48999975.48999970
01 Feb 20186.15999980.000.00%6.15999986.15999980
31 Jan 20186.1599998-0.33-5.08%6.15999986.15999980
30 Jan 20186.4899997-0.06-0.92%6.48999976.48999970
29 Jan 20186.5500001-0.16-2.38%6.55000016.55000010
26 Jan 20186.71+0.09+1.36%6.716.710
25 Jan 20186.6199998+0.05+0.76%6.61999986.61999980
Download more Progenics Pharm Historical Data

Progenics Pharm (0KOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.795.795.795.79004704704700.183.11%
1 Month5.795.795.795.79004704704700.183.11%
3 Months5.795.795.795.79004704704700.183.11%
6 Months5.795.795.795.79004704704700.183.11%
1 Year5.795.795.795.79004704704700.183.11%
3 Years5.795.795.795.79004704704700.183.11%
5 Years5.795.795.795.79004704704700.183.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 05:33:27