Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Progenics Pharm LSE:0KOA London Ordinary Share PROGENICS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.50 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Progenics Pharm (0KOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20187.50.000.00%7.57.55,064
07 Dec 20187.50.000.00%7.57.50
06 Dec 20187.50.000.00%7.57.50
05 Dec 20187.50.000.00%7.57.50
04 Dec 20187.50.000.00%7.57.50
03 Dec 20187.50.000.00%7.57.50
30 Nov 20187.50.000.00%7.57.50
29 Nov 20187.50.000.00%7.57.50
28 Nov 20187.50.000.00%7.57.50
27 Nov 20187.50.000.00%7.57.50
26 Nov 20187.50.000.00%7.57.50
23 Nov 20187.50.000.00%7.57.50
22 Nov 20187.50.000.00%7.57.50
21 Nov 20187.50.000.00%7.57.50
20 Nov 20187.50.000.00%7.57.50
19 Nov 20187.50.000.00%7.57.50
16 Nov 20187.50.000.00%7.57.50
15 Nov 20187.50.000.00%7.57.50
14 Nov 20187.50.000.00%7.57.50
13 Nov 20187.50.000.00%7.57.50
12 Nov 20187.50.000.00%7.57.50
Download more Progenics Pharm Historical Data

Progenics Pharm (0KOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KOA
Progenics ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:42:03