Share Name Share Symbol Market Type Share ISIN Share Description
Progenics Pharm LSE:0KOA London Ordinary Share PROGENICS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.14% $6.96 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Progenics Pharm (0KOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20186.96-0.01-0.14%6.966.960
25 Apr 20186.97-0.12-1.69%6.976.97250
24 Apr 20187.09+0.09+1.29%7.097.090
23 Apr 20187-0.02-0.28%770
20 Apr 20187.02-0.15-2.09%7.027.020
19 Apr 20187.17-0.16-2.18%7.177.170
18 Apr 20187.33+0.07+0.96%7.337.330
17 Apr 20187.26-0.06-0.82%7.267.260
16 Apr 20187.32-0.02-0.27%7.327.320
13 Apr 20187.34+0.09+1.24%7.347.341,000
12 Apr 20187.25+0.02+0.28%7.257.250
11 Apr 20187.23+0.08+1.12%7.237.230
10 Apr 20187.15+0.06+0.85%7.157.150
09 Apr 20187.09-0.19-2.61%7.097.090
06 Apr 20187.28-0.23-3.06%7.287.280
05 Apr 20187.51+0.31+4.31%7.517.510
04 Apr 20187.2+0.09+1.27%7.27.20
03 Apr 20187.11-0.26-3.53%7.117.110
29 Mar 20187.37+0.07+0.96%7.377.370
28 Mar 20187.3-0.04-0.54%7.37.30
27 Mar 20187.34-0.20-2.65%7.347.340
Download more Progenics Pharm Historical Data

Progenics Pharm (0KOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.976.976.976.9700250250250-0.01-0.14%
1 Month7.347.346.977.26602501000625-0.38-5.18%
3 Months5.798.365.797.246625014k2k1.1720.21%
6 Months5.798.365.797.246625014k2k1.1720.21%
1 Year5.798.365.797.246625014k2k1.1720.21%
3 Years5.798.365.797.246625014k2k1.1720.21%
5 Years5.798.365.797.246625014k2k1.1720.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 04:55:42