Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Profile Systems LSE:0N1C London Ordinary Share GRS472003011 PROFILE SYSTEMS AND SOFTWARE SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.545 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Profile Systems (0N1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.5450.000.00%1.5451.5450
17 Jan 20191.5450.000.00%1.5451.5450
16 Jan 20191.5450.000.00%1.5451.5450
15 Jan 20191.5450.000.00%1.5451.5450
14 Jan 20191.5450.000.00%1.5451.5450
11 Jan 20191.5450.000.00%1.5451.5450
10 Jan 20191.5450.000.00%1.5451.5450
09 Jan 20191.5450.000.00%1.5451.5450
08 Jan 20191.5450.000.00%1.5451.5450
07 Jan 20191.5450.000.00%1.5451.5450
04 Jan 20191.5450.000.00%1.5451.5450
03 Jan 20191.5450.000.00%1.5451.5450
02 Jan 20191.5450.000.00%1.5451.5450
31 Dec 20181.5450.000.00%1.5451.5450
28 Dec 20181.5450.000.00%1.5451.5450
27 Dec 20181.5450.000.00%1.5451.5450
24 Dec 20181.5450.000.00%1.5451.5450
21 Dec 20181.5450.000.00%1.5451.5450
Download more Profile Systems Historical Data

Profile Systems (0N1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N1C
Profile Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:43:30