Share Name Share Symbol Market Type Share ISIN Share Description
Profile Systems LSE:0N1C London Ordinary Share GRS472003011 PROFILE SYSTEMS AND SOFTWARE SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.004 € +0.48% 0.84 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Profile Systems (0N1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.8399999+0.0039999+0.48%0.83999990.83999990
18 Jan 20180.836-0.022-2.56%0.8360.8360
17 Jan 20180.8579999+0.0219999+2.63%0.85799990.85799990
16 Jan 20180.836-0.002-0.24%0.8360.8360
15 Jan 20180.8379999+0.018+2.20%0.83799990.83799990
12 Jan 20180.8199999-0.012-1.44%0.81999990.81999990
11 Jan 20180.832+0.014+1.71%0.8320.8320
10 Jan 20180.818+0.028+3.54%0.8180.8180
09 Jan 20180.79+0.0100001+1.28%0.790.790
08 Jan 20180.77999990.000.00%0.77999990.77999990
05 Jan 20180.7799999+0.0119999+1.56%0.77999990.77999990
04 Jan 20180.768+0.0580001+8.17%0.7680.7680
03 Jan 20180.70999990.000.00%0.70999990.70999990
02 Jan 20180.7099999-0.03-4.05%0.70999990.70999990
29 Dec 20170.740.000.00%0.740.740
28 Dec 20170.740.000.00%0.740.740
27 Dec 20170.74+0.01+1.37%0.740.740
22 Dec 20170.730.000.00%0.730.730
Download more Profile Systems Historical Data

Profile Systems (0N1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.820.8580.820.00000000.022.44%
1 Month0.730.8580.710.00000000.1115.07%
3 Months0.6750.8580.6750.00000000.16524.44%
6 Months0.6750.8580.6750.00000000.16524.44%
1 Year0.6750.8580.6750.00000000.16524.44%
3 Years0.6750.8580.6750.00000000.16524.44%
5 Years0.6750.8580.6750.00000000.16524.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 02:49:40