Share Name Share Symbol Market Type Share ISIN Share Description
Profile Systems LSE:0N1C London Ordinary Share GRS472003011 PROFILE SYSTEMS AND SOFTWARE SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.545 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Profile Systems (0N1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.5450.000.00%1.5451.5450
24 May 20181.5450.000.00%1.5451.5450
23 May 20181.5450.000.00%1.5451.5450
22 May 20181.545+0.01+0.98%1.5451.5450
21 May 20181.53-0.05-3.16%1.531.530
18 May 20181.58+0.04+2.60%1.581.580
17 May 20181.54-0.04-2.53%1.541.540
16 May 20181.58-0.04-2.17%1.581.580
15 May 20181.615+0.02+1.57%1.6151.6150
14 May 20181.59+0.14+9.66%1.591.590
11 May 20181.450.000.00%1.451.450
10 May 20181.45+0.02+1.40%1.451.450
09 May 20181.43-0.05-3.38%1.431.430
08 May 20181.48+0.04+2.78%1.481.480
04 May 20181.44+0.15+11.63%1.441.440
03 May 20181.290.000.00%1.291.290
02 May 20181.290.000.00%1.291.290
01 May 20181.29+0.05+4.03%1.291.290
30 Apr 20181.240.000.00%1.241.240
27 Apr 20181.24-0.01-0.40%1.241.240
26 Apr 20181.245-0.02-1.19%1.2451.2450
Download more Profile Systems Historical Data

Profile Systems (0N1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 06:20:06