Share Name Share Symbol Market Type Share ISIN Share Description
Procter & Gambl LSE:0NOF London Ordinary Share PROCTER & GAMBLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.40 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Procter & Gambl (0NOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201862.40.000.00%62.462.4218
18 Jun 201862.40.000.00%62.462.454
15 Jun 201862.40.000.00%62.462.49
14 Jun 201862.40.000.00%62.462.414
13 Jun 201862.40.000.00%62.462.43
12 Jun 201862.40.000.00%62.462.40
11 Jun 201862.40.000.00%62.462.4487
08 Jun 201862.40.000.00%62.462.4285
07 Jun 201862.40.000.00%62.462.40
06 Jun 201862.40.000.00%62.462.40
05 Jun 201862.40.000.00%62.462.40
04 Jun 201862.40.000.00%62.462.450
01 Jun 201862.40.000.00%62.462.4117
31 May 201862.40.000.00%62.462.40
30 May 201862.40.000.00%62.462.425
29 May 201862.40.000.00%62.462.4150
25 May 201862.40.000.00%62.462.4504
24 May 201862.40.000.00%62.462.40
23 May 201862.40.000.00%62.462.428
22 May 201862.40.000.00%62.462.40
21 May 201862.4+0.20+0.32%62.462.460
Download more Procter & Gambl Historical Data

Procter & Gambl (0NOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.462.462.462.40003218590-
1 Month62.462.462.462.400035041490-
3 Months61.677.45961.495331k2020.81.30%
6 Months77.4291.895977.5811327k1k-15.02-19.40%
1 Year80.7256491.895977.4823327k1k-18.32564-22.70%
3 Years47.591.8947.545.277021M4k14.931.37%
5 Years47.591.8947.547.068421M10k14.931.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 10:59:40