Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Procter & Gambl LSE:0NOF London Ordinary Share PROCTER & GAMBLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 62.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Procter & Gambl (0NOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201862.40.000.00%62.462.40
13 Dec 201862.40.000.00%62.462.4396
12 Dec 201862.40.000.00%62.462.40
11 Dec 201862.40.000.00%62.462.458
10 Dec 201862.40.000.00%62.462.449
07 Dec 201862.40.000.00%62.462.40
06 Dec 201862.40.000.00%62.462.4756
05 Dec 201862.40.000.00%62.462.40
04 Dec 201862.40.000.00%62.462.40
03 Dec 201862.40.000.00%62.462.4170
30 Nov 201862.40.000.00%62.462.42,738
29 Nov 201862.40.000.00%62.462.40
28 Nov 201862.40.000.00%62.462.471
27 Nov 201862.40.000.00%62.462.430
26 Nov 201862.40.000.00%62.462.481
23 Nov 201862.40.000.00%62.462.40
22 Nov 201862.40.000.00%62.462.40
21 Nov 201862.40.000.00%62.462.4583
20 Nov 201862.40.000.00%62.462.413
19 Nov 201862.40.000.00%62.462.440
16 Nov 201862.40.000.00%62.462.434
15 Nov 201862.40.000.00%62.462.468
Download more Procter & Gambl Historical Data

Procter & Gambl (0NOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NOF
Procter & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:09:56