Share Name Share Symbol Market Type Share ISIN Share Description
Procarbon LSE:PCR London Ordinary Share AU0000XINAD3 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.23p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Procarbon (PCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201827.2300010.000.00%27.23000127.2300010
21 Feb 201827.2300010.000.00%27.23000127.2300010
20 Feb 201827.2300010.000.00%27.23000127.2300010
19 Feb 201827.2300010.000.00%27.23000127.2300010
16 Feb 201827.2300010.000.00%27.23000127.2300010
15 Feb 201827.2300010.000.00%27.23000127.2300010
14 Feb 201827.2300010.000.00%27.23000127.2300010
13 Feb 201827.2300010.000.00%27.23000127.2300010
12 Feb 201827.2300010.000.00%27.23000127.2300010
09 Feb 201827.2300010.000.00%27.23000127.2300010
08 Feb 201827.2300010.000.00%27.23000127.2300010
07 Feb 201827.2300010.000.00%27.23000127.2300010
06 Feb 201827.2300010.000.00%27.23000127.2300010
05 Feb 201827.2300010.000.00%27.23000127.2300010
02 Feb 201827.2300010.000.00%27.23000127.2300010
01 Feb 201827.2300010.000.00%27.23000127.2300010
31 Jan 201827.2300010.000.00%27.23000127.2300010
30 Jan 201827.2300010.000.00%27.23000127.2300010
29 Jan 201827.2300010.000.00%27.23000127.2300010
26 Jan 201827.2300010.000.00%27.23000127.2300010
25 Jan 201827.2300010.000.00%27.23000127.2300010
24 Jan 201827.2300010.000.00%27.23000127.2300010
23 Jan 201827.2300010.000.00%27.23000127.2300010
Download more Procarbon Historical Data

Procarbon (PCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 16:47:59