Share Name Share Symbol Market Type Share ISIN Share Description
Procad Ord LSE:0LXQ London Ordinary Share PLPRCAD00018 PROCAD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.59 PLN0.00 PLN0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Procad Ord (0LXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181.590.000.00%1.591.590
18 Jun 20181.590.000.00%1.591.590
15 Jun 20181.590.000.00%1.591.590
14 Jun 20181.590.000.00%1.591.590
13 Jun 20181.590.000.00%1.591.590
12 Jun 20181.590.000.00%1.591.590
11 Jun 20181.590.000.00%1.591.590
08 Jun 20181.590.000.00%1.591.590
07 Jun 20181.590.000.00%1.591.590
06 Jun 20181.590.000.00%1.591.590
05 Jun 20181.590.000.00%1.591.590
04 Jun 20181.590.000.00%1.591.590
01 Jun 20181.590.000.00%1.591.590
31 May 20181.590.000.00%1.591.590
30 May 20181.590.000.00%1.591.590
29 May 20181.590.000.00%1.591.590
25 May 20181.590.000.00%1.591.590
24 May 20181.590.000.00%1.591.590
23 May 20181.590.000.00%1.591.590
22 May 20181.59-0.01-0.63%1.591.590
21 May 20181.60.000.00%1.61.60
Download more Procad Ord Historical Data

Procad Ord (0LXQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 11:07:19